TRAVERE THERAPEUTICS INC

Ticker: TVTX CUSIP: 89422G107 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,400 Value ($000) $1,544 Avg Close $32.52 Range $23.22 - $42.13

Q3 2025

Shares 27,542 Value ($000) $658 Avg Close $18.80 Range $14.36 - $28.69

Q2 2025

Shares 38,997 Value ($000) $577 Avg Close $16.57 Range $12.91 - $22.07

Q1 2025

Shares 53,194 Value ($000) $953 Avg Close $20.30 Range $16.80 - $25.29

Q4 2024

Shares 32,476 Value ($000) $566 Avg Close $17.69 Range $13.24 - $20.33

Q3 2024

Shares 20,226 Value ($000) $283 Avg Close $10.42 Range $7.72 - $15.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,400	$1,544	$32.52	$23.22 - $42.13
Q3 2025	27,542	$658	$18.80	$14.36 - $28.69
Q2 2025	38,997	$577	$16.57	$12.91 - $22.07
Q1 2025	53,194	$953	$20.30	$16.80 - $25.29
Q4 2024	32,476	$566	$17.69	$13.24 - $20.33
Q3 2024	20,226	$283	$10.42	$7.72 - $15.36