TRAVERE THERAPEUTICS INC

Ticker: TVTX CUSIP: 89422G107 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,328 Value ($000) $573 Avg Close $32.52 Range $23.22 - $42.13

Q3 2025

Shares 16,503 Value ($000) $394 Avg Close $18.80 Range $14.36 - $28.69

Q4 2024

Shares 15,996 Value ($000) $279 Avg Close $17.69 Range $13.24 - $20.33

Q3 2024

Shares 27,951 Value ($000) $391 Avg Close $10.42 Range $7.72 - $15.36

Q2 2024

Shares 84,817 Value ($000) $697 Avg Close $6.73 Range $5.12 - $8.38

Q1 2024

Shares 93,417 Value ($000) $720 Avg Close $8.44 Range $7.11 - $10.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,328	$573	$32.52	$23.22 - $42.13
Q3 2025	16,503	$394	$18.80	$14.36 - $28.69
Q4 2024	15,996	$279	$17.69	$13.24 - $20.33
Q3 2024	27,951	$391	$10.42	$7.72 - $15.36
Q2 2024	84,817	$697	$6.73	$5.12 - $8.38
Q1 2024	93,417	$720	$8.44	$7.11 - $10.27