TRAVERE THERAPEUTICS INC

Ticker: TVTX CUSIP: 89422G107 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,500 Value ($000) $1,204 Avg Close $32.52 Range $23.22 - $42.13

Q3 2025

Shares 42,000 Value ($000) $1,004 Avg Close $18.80 Range $14.36 - $28.69

Q2 2025

Shares 168,000 Value ($000) $2,486 Avg Close $16.57 Range $12.91 - $22.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,500	$1,204	$32.52	$23.22 - $42.13
Q3 2025	42,000	$1,004	$18.80	$14.36 - $28.69
Q2 2025	168,000	$2,486	$16.57	$12.91 - $22.07