TRAVERE THERAPEUTICS INC

Ticker: TVTX CUSIP: 89422G107 Class: Common Stock

BAKER BROS. ADVISORS LP's Holding History (CIK: 0001263508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,225,255 Value ($000) $25,767 Avg Close $21.19 Range $17.97 - $26.55
Q3 2022
Shares 3,300,009 Value ($000) $81,312 Avg Close $25.84 Range $22.00 - $29.14
Q2 2022
Shares 3,300,009 Value ($000) $79,959 Avg Close $25.15 Range $20.80 - $30.35
Q1 2022
Shares 3,300,009 Value ($000) $85,041 Avg Close $26.55 Range $22.16 - $31.50
Q4 2021
Shares 2,669,054 Value ($000) $82,847 Avg Close $28.16 Range $23.73 - $31.65
Q3 2021
Shares 2,039,772 Value ($000) $49,464 Avg Close $18.37 Range $12.75 - $25.78
Q2 2021
Shares 186,915 Value ($000) $2,727 Avg Close $19.72 Range $13.85 - $26.91
Q1 2021
Shares 186,915 Value ($000) $4,667 Avg Close $27.63 Range $22.39 - $33.09