TRAVERE THERAPEUTICS INC

Ticker: TVTX CUSIP: 89422G107 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,100 Value ($000) $348 Avg Close $32.52 Range $23.22 - $42.13
Q4 2023
Shares 224,000 Value ($000) $2,014 Avg Close $7.28 Range $5.25 - $9.70
Q3 2023
Shares 224,000 Value ($000) $2,003 Avg Close $14.11 Range $7.00 - $17.57
Q1 2022
Shares 731,000 Value ($000) $18,838 Avg Close $26.55 Range $22.16 - $31.50
Q4 2021
Shares 511,000 Value ($000) $15,861 Avg Close $28.16 Range $23.73 - $31.65
Q3 2021
Shares 458,000 Value ($000) $11,107 Avg Close $18.37 Range $12.75 - $25.78
Q2 2021
Shares 358,000 Value ($000) $5,223 Avg Close $19.72 Range $13.85 - $26.91