TRAVERE THERAPEUTICS INC

Ticker: TVTX CUSIP: 89422G107 Class: Common Stock

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,435 Value ($000) $37 Avg Close $26.55 Range $22.16 - $31.50

Q4 2021

Shares 1,663 Value ($000) $52 Avg Close $28.16 Range $23.73 - $31.65

Q1 2021

Shares 1,447 Value ($000) $36 Avg Close $27.63 Range $22.39 - $33.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,435	$37	$26.55	$22.16 - $31.50
Q4 2021	1,663	$52	$28.16	$23.73 - $31.65
Q1 2021	1,447	$36	$27.63	$22.39 - $33.09