TRAVERE THERAPEUTICS INC

Ticker: TVTX CUSIP: 89422G107 Class: Common Stock

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 223,183 Value ($000) $3,428 Avg Close $18.19 Range $14.51 - $23.18

Q1 2023

Shares 224,263 Value ($000) $5,044 Avg Close $21.26 Range $17.82 - $23.18

Q4 2022

Shares 118,248 Value ($000) $2,487 Avg Close $21.19 Range $17.97 - $26.55

Q3 2022

Shares 118,371 Value ($000) $2,917 Avg Close $25.84 Range $22.00 - $29.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	223,183	$3,428	$18.19	$14.51 - $23.18
Q1 2023	224,263	$5,044	$21.26	$17.82 - $23.18
Q4 2022	118,248	$2,487	$21.19	$17.97 - $26.55
Q3 2022	118,371	$2,917	$25.84	$22.00 - $29.14