TRAVERE THERAPEUTICS INC

Ticker: TVTX CUSIP: 89422G107 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 87,000 Value ($000) $671 Avg Close $8.44 Range $7.11 - $10.27
Q4 2023
Shares 87,000 Value ($000) $782 Avg Close $7.28 Range $5.25 - $9.70
Q3 2023
Shares 87,000 Value ($000) $778 Avg Close $14.11 Range $7.00 - $17.57
Q2 2023
Shares 87,000 Value ($000) $1,336 Avg Close $18.19 Range $14.51 - $23.18
Q1 2023
Shares 87,000 Value ($000) $1,957 Avg Close $21.26 Range $17.82 - $23.18
Q4 2022
Shares 321,000 Value ($000) $6,751 Avg Close $21.19 Range $17.97 - $26.55
Q3 2022
Shares 154,000 Value ($000) $4 Avg Close $25.84 Range $22.00 - $29.14
Q4 2021
Shares 359,000 Value ($000) $11,143 Avg Close $28.16 Range $23.73 - $31.65
Q3 2021
Shares 238,000 Value ($000) $5,772 Avg Close $18.37 Range $12.75 - $25.78
Q2 2021
Shares 131,000 Value ($000) $1,911 Avg Close $19.72 Range $13.85 - $26.91
Q4 2020
Shares 52,000 Value ($000) $1,417 Avg Close $23.35 Range $18.32 - $28.19