TRAVERE THERAPEUTICS INC

Ticker: TVTX CUSIP: 89422G107 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 83,857 Value ($000) $1,886 Avg Close $21.26 Range $17.82 - $23.18

Q4 2022

Shares 89,027 Value ($000) $1,872 Avg Close $21.19 Range $17.97 - $26.55

Q3 2022

Shares 52,659 Value ($000) $1,298 Avg Close $25.84 Range $22.00 - $29.14

Q1 2022

Shares 67,488 Value ($000) $1,739 Avg Close $26.55 Range $22.16 - $31.50

Q4 2021

Shares 65,588 Value ($000) $2,036 Avg Close $28.16 Range $23.73 - $31.65

Q3 2021

Shares 65,588 Value ($000) $1,591 Avg Close $18.37 Range $12.75 - $25.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	83,857	$1,886	$21.26	$17.82 - $23.18
Q4 2022	89,027	$1,872	$21.19	$17.97 - $26.55
Q3 2022	52,659	$1,298	$25.84	$22.00 - $29.14
Q1 2022	67,488	$1,739	$26.55	$22.16 - $31.50
Q4 2021	65,588	$2,036	$28.16	$23.73 - $31.65
Q3 2021	65,588	$1,591	$18.37	$12.75 - $25.78