TRAVERE THERAPEUTICS INC

Ticker: TVTX CUSIP: 89422G107 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 805,215 Value ($000) $30,767 Avg Close $32.52 Range $23.22 - $42.13

Q3 2025

Shares 852,202 Value ($000) $20,368 Avg Close $18.80 Range $14.36 - $28.69

Q2 2025

Shares 858,834 Value ($000) $12,711 Avg Close $16.57 Range $12.91 - $22.07

Q1 2025

Shares 498,734 Value ($000) $8,937 Avg Close $20.30 Range $16.80 - $25.29

Q2 2023

Shares 110,088 Value ($000) $1,691 Avg Close $18.19 Range $14.51 - $23.18

Q1 2023

Shares 110,088 Value ($000) $2,476 Avg Close $21.26 Range $17.82 - $23.18

Q4 2022

Shares 77,230 Value ($000) $1,624 Avg Close $21.19 Range $17.97 - $26.55

Q3 2022

Shares 97,330 Value ($000) $2,398 Avg Close $25.84 Range $22.00 - $29.14

Q2 2022

Shares 76,899 Value ($000) $1,863 Avg Close $25.15 Range $20.80 - $30.35

Q1 2022

Shares 11,080 Value ($000) $286 Avg Close $26.55 Range $22.16 - $31.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	805,215	$30,767	$32.52	$23.22 - $42.13
Q3 2025	852,202	$20,368	$18.80	$14.36 - $28.69
Q2 2025	858,834	$12,711	$16.57	$12.91 - $22.07
Q1 2025	498,734	$8,937	$20.30	$16.80 - $25.29
Q2 2023	110,088	$1,691	$18.19	$14.51 - $23.18
Q1 2023	110,088	$2,476	$21.26	$17.82 - $23.18
Q4 2022	77,230	$1,624	$21.19	$17.97 - $26.55
Q3 2022	97,330	$2,398	$25.84	$22.00 - $29.14
Q2 2022	76,899	$1,863	$25.15	$20.80 - $30.35
Q1 2022	11,080	$286	$26.55	$22.16 - $31.50