TRAVERE THERAPEUTICS INC

Ticker: TVTX CUSIP: 89422G107 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,044 Value ($000) $957 Avg Close $32.52 Range $23.22 - $42.13

Q3 2025

Shares 23,695 Value ($000) $566 Avg Close $18.80 Range $14.36 - $28.69

Q2 2025

Shares 22,899 Value ($000) $339 Avg Close $16.57 Range $12.91 - $22.07

Q1 2025

Shares 15,959 Value ($000) $286 Avg Close $20.30 Range $16.80 - $25.29

Q4 2024

Shares 14,701 Value ($000) $256 Avg Close $17.69 Range $13.24 - $20.33

Q3 2024

Shares 11,532 Value ($000) $161 Avg Close $10.42 Range $7.72 - $15.36

Q2 2023

Shares 14,335 Value ($000) $220 Avg Close $18.19 Range $14.51 - $23.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,044	$957	$32.52	$23.22 - $42.13
Q3 2025	23,695	$566	$18.80	$14.36 - $28.69
Q2 2025	22,899	$339	$16.57	$12.91 - $22.07
Q1 2025	15,959	$286	$20.30	$16.80 - $25.29
Q4 2024	14,701	$256	$17.69	$13.24 - $20.33
Q3 2024	11,532	$161	$10.42	$7.72 - $15.36
Q2 2023	14,335	$220	$18.19	$14.51 - $23.18