TRAVERE THERAPEUTICS INC

Ticker: TVTX CUSIP: 89422G107 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 100 Value ($000) $1 Avg Close $14.11 Range $7.00 - $17.57

Q1 2023

Shares 16,700 Value ($000) $376 Avg Close $21.26 Range $17.82 - $23.18

Q2 2022

Shares 6,500 Value ($000) $157 Avg Close $25.15 Range $20.80 - $30.35

Q4 2021

Shares 341 Value ($000) $10 Avg Close $28.16 Range $23.73 - $31.65

Q2 2021

Shares 887 Value ($000) $12 Avg Close $19.72 Range $13.85 - $26.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	100	$1	$14.11	$7.00 - $17.57
Q1 2023	16,700	$376	$21.26	$17.82 - $23.18
Q2 2022	6,500	$157	$25.15	$20.80 - $30.35
Q4 2021	341	$10	$28.16	$23.73 - $31.65
Q2 2021	887	$12	$19.72	$13.85 - $26.91