TRAVERE THERAPEUTICS INC

Ticker: TVTX CUSIP: 89422G107 Class: Common Stock

MANGROVE PARTNERS IM, LLC's Holding History (CIK: 0001535392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 945,417 Value ($000) $8,452 Avg Close $14.11 Range $7.00 - $17.57

Q1 2022

Shares 652,372 Value ($000) $16,812 Avg Close $26.55 Range $22.16 - $31.50

Q4 2021

Shares 652,372 Value ($000) $20,250 Avg Close $28.16 Range $23.73 - $31.65

Q3 2021

Shares 652,372 Value ($000) $15,820 Avg Close $18.37 Range $12.75 - $25.78

Q2 2021

Shares 295,037 Value ($000) $4,305 Avg Close $19.72 Range $13.85 - $26.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	945,417	$8,452	$14.11	$7.00 - $17.57
Q1 2022	652,372	$16,812	$26.55	$22.16 - $31.50
Q4 2021	652,372	$20,250	$28.16	$23.73 - $31.65
Q3 2021	652,372	$15,820	$18.37	$12.75 - $25.78
Q2 2021	295,037	$4,305	$19.72	$13.85 - $26.91