TRAVERE THERAPEUTICS INC

Ticker: TVTX CUSIP: 89422G107 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,615 Value ($000) $673 Avg Close $32.52 Range $23.22 - $42.13

Q3 2025

Shares 8,515 Value ($000) $204 Avg Close $18.80 Range $14.36 - $28.69

Q1 2025

Shares 12,101 Value ($000) $217 Avg Close $20.30 Range $16.80 - $25.29

Q3 2024

Shares 13,748 Value ($000) $192 Avg Close $10.42 Range $7.72 - $15.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,615	$673	$32.52	$23.22 - $42.13
Q3 2025	8,515	$204	$18.80	$14.36 - $28.69
Q1 2025	12,101	$217	$20.30	$16.80 - $25.29
Q3 2024	13,748	$192	$10.42	$7.72 - $15.36