TRAVERE THERAPEUTICS INC

Ticker: TVTX CUSIP: 89422G107 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 193 Value ($000) $4 Avg Close $21.19 Range $17.97 - $26.55

Q3 2022

Shares 191 Value ($000) $5 Avg Close $25.84 Range $22.00 - $29.14

Q2 2022

Shares 191 Value ($000) $5 Avg Close $25.15 Range $20.80 - $30.35

Q1 2022

Shares 191 Value ($000) $5 Avg Close $26.55 Range $22.16 - $31.50

Q4 2021

Shares 191 Value ($000) $6 Avg Close $28.16 Range $23.73 - $31.65

Q3 2021

Shares 191 Value ($000) $5 Avg Close $18.37 Range $12.75 - $25.78

Q1 2021

Shares 69 Value ($000) $2 Avg Close $27.63 Range $22.39 - $33.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	193	$4	$21.19	$17.97 - $26.55
Q3 2022	191	$5	$25.84	$22.00 - $29.14
Q2 2022	191	$5	$25.15	$20.80 - $30.35
Q1 2022	191	$5	$26.55	$22.16 - $31.50
Q4 2021	191	$6	$28.16	$23.73 - $31.65
Q3 2021	191	$5	$18.37	$12.75 - $25.78
Q1 2021	69	$2	$27.63	$22.39 - $33.09