TRAVERE THERAPEUTICS INC

Ticker: TVTX CUSIP: 89422G107 Class: Common Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 518,357 Value ($000) $19,806 Avg Close $32.52 Range $23.22 - $42.13

Q3 2025

Shares 967,385 Value ($000) $23,121 Avg Close $18.80 Range $14.36 - $28.69

Q2 2025

Shares 896,594 Value ($000) $13,270 Avg Close $16.57 Range $12.91 - $22.07

Q1 2025

Shares 480,369 Value ($000) $8,608 Avg Close $20.30 Range $16.80 - $25.29

Q4 2024

Shares 392,000 Value ($000) $6,829 Avg Close $17.69 Range $13.24 - $20.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	518,357	$19,806	$32.52	$23.22 - $42.13
Q3 2025	967,385	$23,121	$18.80	$14.36 - $28.69
Q2 2025	896,594	$13,270	$16.57	$12.91 - $22.07
Q1 2025	480,369	$8,608	$20.30	$16.80 - $25.29
Q4 2024	392,000	$6,829	$17.69	$13.24 - $20.33