TRAVERE THERAPEUTICS INC

Ticker: TVTX CUSIP: 89422G107 Class: Common Stock

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 70 Value ($000) $1 Avg Close $14.11 Range $7.00 - $17.57
Q2 2023
Shares 70 Value ($000) $1 Avg Close $18.19 Range $14.51 - $23.18
Q1 2023
Shares 70 Value ($000) $2 Avg Close $21.26 Range $17.82 - $23.18
Q4 2022
Shares 70 Value ($000) $1 Avg Close $21.19 Range $17.97 - $26.55
Q3 2022
Shares 70 Value ($000) $2 Avg Close $25.84 Range $22.00 - $29.14
Q2 2022
Shares 70 Value ($000) $2 Avg Close $25.15 Range $20.80 - $30.35
Q1 2022
Shares 70 Value ($000) $2 Avg Close $26.55 Range $22.16 - $31.50
Q4 2021
Shares 70 Value ($000) $2 Avg Close $28.16 Range $23.73 - $31.65
Q3 2021
Shares 70 Value ($000) $2 Avg Close $18.37 Range $12.75 - $25.78
Q2 2021
Shares 70 Value ($000) $1 Avg Close $19.72 Range $13.85 - $26.91
Q1 2021
Shares 70 Value ($000) $2 Avg Close $27.63 Range $22.39 - $33.09