TRAVERE THERAPEUTICS INC

Ticker: TVTX CUSIP: 89422G107 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,869,352 Value ($000) $300,688 Avg Close $32.52 Range $23.22 - $42.13

Q3 2025

Shares 8,100,461 Value ($000) $193,601 Avg Close $18.80 Range $14.36 - $28.69

Q2 2025

Shares 8,168,951 Value ($000) $120,900 Avg Close $16.57 Range $12.91 - $22.07

Q1 2025

Shares 8,190,544 Value ($000) $146,775 Avg Close $20.30 Range $16.80 - $25.29

Q4 2024

Shares 8,018,292 Value ($000) $139,679 Avg Close $17.69 Range $13.24 - $20.33

Q3 2024

Shares 7,557,453 Value ($000) $105,729 Avg Close $10.42 Range $7.72 - $15.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,869,352	$300,688	$32.52	$23.22 - $42.13
Q3 2025	8,100,461	$193,601	$18.80	$14.36 - $28.69
Q2 2025	8,168,951	$120,900	$16.57	$12.91 - $22.07
Q1 2025	8,190,544	$146,775	$20.30	$16.80 - $25.29
Q4 2024	8,018,292	$139,679	$17.69	$13.24 - $20.33
Q3 2024	7,557,453	$105,729	$10.42	$7.72 - $15.36