TRAVERE THERAPEUTICS INC

Ticker: TVTX CUSIP: 89422G107 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,298 Value ($000) $852 Avg Close $32.52 Range $23.22 - $42.13

Q3 2025

Shares 24,382 Value ($000) $583 Avg Close $18.80 Range $14.36 - $28.69

Q2 2025

Shares 19,764 Value ($000) $293 Avg Close $16.57 Range $12.91 - $22.07

Q1 2025

Shares 18,103 Value ($000) $324 Avg Close $20.30 Range $16.80 - $25.29

Q4 2024

Shares 16,395 Value ($000) $286 Avg Close $17.69 Range $13.24 - $20.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,298	$852	$32.52	$23.22 - $42.13
Q3 2025	24,382	$583	$18.80	$14.36 - $28.69
Q2 2025	19,764	$293	$16.57	$12.91 - $22.07
Q1 2025	18,103	$324	$20.30	$16.80 - $25.29
Q4 2024	16,395	$286	$17.69	$13.24 - $20.33