TRAVERE THERAPEUTICS INC

Ticker: TVTX CUSIP: 89422G107 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 202,222 Value ($000) $7,727 Avg Close $32.52 Range $23.22 - $42.13

Q3 2025

Shares 213,918 Value ($000) $5,113 Avg Close $18.80 Range $14.36 - $28.69

Q2 2025

Shares 127,582 Value ($000) $1,888 Avg Close $16.57 Range $12.91 - $22.07

Q1 2025

Shares 338,850 Value ($000) $6,072 Avg Close $20.30 Range $16.80 - $25.29

Q4 2024

Shares 253,622 Value ($000) $4,418 Avg Close $17.69 Range $13.24 - $20.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	202,222	$7,727	$32.52	$23.22 - $42.13
Q3 2025	213,918	$5,113	$18.80	$14.36 - $28.69
Q2 2025	127,582	$1,888	$16.57	$12.91 - $22.07
Q1 2025	338,850	$6,072	$20.30	$16.80 - $25.29
Q4 2024	253,622	$4,418	$17.69	$13.24 - $20.33