TREACE MED CONCEPTS INC

Ticker: TMCI CUSIP: 89455T109 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 35 Value ($000) $0 Avg Close $6.53 Range $5.16 - $7.78

Q2 2025

Shares 35 Value ($000) $0 Avg Close $6.51 Range $5.36 - $8.55

Q1 2025

Shares 35 Value ($000) $0 Avg Close $8.99 Range $7.16 - $10.79

Q4 2024

Shares 35 Value ($000) $0 Avg Close $6.69 Range $4.54 - $8.83

Q3 2024

Shares 435 Value ($000) $3 Avg Close $6.42 Range $4.95 - $8.70

Q2 2023

Shares 191 Value ($000) $5 Avg Close $25.81 Range $20.57 - $27.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	35	$0	$6.53	$5.16 - $7.78
Q2 2025	35	$0	$6.51	$5.36 - $8.55
Q1 2025	35	$0	$8.99	$7.16 - $10.79
Q4 2024	35	$0	$6.69	$4.54 - $8.83
Q3 2024	435	$3	$6.42	$4.95 - $8.70
Q2 2023	191	$5	$25.81	$20.57 - $27.97