TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 206,592 Value ($000) $1,483 Avg Close $7.58 Range $6.25 - $8.65

Q3 2025

Shares 223,904 Value ($000) $1,798 Avg Close $8.24 Range $7.04 - $9.43

Q2 2025

Shares 215,900 Value ($000) $1,900 Avg Close $8.07 Range $6.45 - $8.98

Q1 2025

Shares 226,330 Value ($000) $1,743 Avg Close $7.70 Range $6.65 - $8.34

Q4 2024

Shares 233,068 Value ($000) $1,790 Avg Close $7.60 Range $6.56 - $9.22

Q3 2024

Shares 224,609 Value ($000) $1,637 Avg Close $5.85 Range $4.58 - $7.45

Q2 2024

Shares 222,755 Value ($000) $1,067 Avg Close $5.83 Range $4.31 - $6.79

Q1 2024

Shares 229,855 Value ($000) $1,499 Avg Close $4.87 Range $3.98 - $6.78

Q4 2023

Shares 248,723 Value ($000) $1,346 Avg Close $4.93 Range $4.35 - $5.64

Q3 2023

Shares 230,395 Value ($000) $1,246 Avg Close $5.83 Range $4.90 - $7.17

Q2 2023

Shares 234,025 Value ($000) $1,561 Avg Close $7.79 Range $5.85 - $9.34

Q1 2023

Shares 276,960 Value ($000) $2,529 Avg Close $10.71 Range $8.39 - $12.08

Q4 2022

Shares 277,501 Value ($000) $2,836 Avg Close $9.99 Range $9.13 - $11.25

Q3 2022

Shares 290,877 Value ($000) $2,746 Avg Close $9.74 Range $9.00 - $11.00

Q2 2022

Shares 288,886 Value ($000) $2,888 Avg Close $10.83 Range $9.37 - $11.87

Q1 2022

Shares 296,078 Value ($000) $3,550 Avg Close $10.92 Range $10.17 - $12.14

Q4 2021

Shares 301,843 Value ($000) $3,568 Avg Close $11.03 Range $9.78 - $12.05

Q3 2021

Shares 299,316 Value ($000) $3,645 Avg Close $11.63 Range $11.00 - $12.61

Q2 2021

Shares 310,657 Value ($000) $4,278 Avg Close $13.54 Range $12.19 - $14.56

Q1 2021

Shares 303,785 Value ($000) $4,560 Avg Close $14.30 Range $12.87 - $16.50

Q4 2020

Shares 322,214 Value ($000) $5,381 Avg Close $11.11 Range $8.92 - $15.04

Q3 2020

Shares 338,392 Value ($000) $5,031 Avg Close $10.24 Range $9.08 - $12.04

Q2 2020

Shares 350,679 Value ($000) $5,400 Avg Close $9.59 Range $7.92 - $11.14

Q1 2020

Shares 366,566 Value ($000) $5,730 Avg Close $11.45 Range $7.00 - $13.82

Q4 2019

Shares 367,364 Value ($000) $8,212 Avg Close $12.83 Range $11.30 - $14.41

Q3 2019

Shares 372,822 Value ($000) $7,278 Avg Close $10.66 Range $9.03 - $12.13

Q2 2019

Shares 373,093 Value ($000) $6,200 Avg Close $10.20 Range $9.33 - $11.25

Q1 2019

Shares 355,335 Value ($000) $5,735 Avg Close $10.14 Range $9.25 - $11.56

Q4 2018

Shares 355,810 Value ($000) $5,643 Avg Close $10.63 Range $8.89 - $13.00

Q3 2018

Shares 359,856 Value ($000) $7,790 Avg Close $13.56 Range $12.15 - $15.67

Q2 2018

Shares 361,024 Value ($000) $8,483 Avg Close $12.42 Range $9.77 - $14.69

Q1 2018

Shares 354,648 Value ($000) $6,367 Avg Close $10.55 Range $8.98 - $11.97

Q4 2017

Shares 350,643 Value ($000) $6,732 Avg Close $11.16 Range $10.42 - $12.02

Q3 2017

Shares 353,924 Value ($000) $6,371 Avg Close $9.40 Range $8.50 - $10.68

Q2 2017

Shares 353,174 Value ($000) $5,386 Avg Close $9.33 Range $8.47 - $10.28

Q1 2017

Shares 331,146 Value ($000) $5,812 Avg Close $11.91 Range $9.16 - $14.35

Q4 2016

Shares 320,785 Value ($000) $7,698 Avg Close $11.94 Range $9.80 - $14.54

Q3 2016

Shares 321,137 Value ($000) $5,970 Avg Close $10.20 Range $9.03 - $10.99

Q2 2016

Shares 318,960 Value ($000) $5,142 Avg Close $9.04 Range $8.27 - $9.81

Q1 2016

Shares 292,647 Value ($000) $4,601 Avg Close $7.57 Range $6.33 - $9.13

Q4 2015

Shares 287,217 Value ($000) $3,911 Avg Close $8.14 Range $7.00 - $9.45

Q3 2015

Shares 287,942 Value ($000) $3,766 Avg Close $9.16 Range $6.86 - $13.22

Q2 2015

Shares 663,369 Value ($000) $14,667 Avg Close $11.44 Range $10.69 - $13.15

Q1 2015

Shares 673,294 Value ($000) $13,540 Avg Close $11.40 Range $10.20 - $12.58

Q4 2014

Shares 657,887 Value ($000) $14,795 Avg Close $10.18 Range $9.01 - $12.48

Q3 2014

Shares 661,551 Value ($000) $12,179 Avg Close $11.18 Range $9.93 - $13.08

Q2 2014

Shares 656,019 Value ($000) $15,358 Avg Close $11.80 Range $10.28 - $13.51

Q1 2014

Shares 682,892 Value ($000) $15,714 Avg Close $13.15 Range $11.96 - $15.37

Q4 2013

Shares 704,007 Value ($000) $20,283 Avg Close $14.22 Range $12.54 - $15.97

Q3 2013

Shares 683,521 Value ($000) $17,772 Avg Close $13.91 Range $11.46 - $16.57

Q2 2013

Shares 684,144 Value ($000) $17,582 Avg Close $14.18 Range $12.70 - $16.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	206,592	$1,483	$7.58	$6.25 - $8.65
Q3 2025	223,904	$1,798	$8.24	$7.04 - $9.43
Q2 2025	215,900	$1,900	$8.07	$6.45 - $8.98
Q1 2025	226,330	$1,743	$7.70	$6.65 - $8.34
Q4 2024	233,068	$1,790	$7.60	$6.56 - $9.22
Q3 2024	224,609	$1,637	$5.85	$4.58 - $7.45
Q2 2024	222,755	$1,067	$5.83	$4.31 - $6.79
Q1 2024	229,855	$1,499	$4.87	$3.98 - $6.78
Q4 2023	248,723	$1,346	$4.93	$4.35 - $5.64
Q3 2023	230,395	$1,246	$5.83	$4.90 - $7.17
Q2 2023	234,025	$1,561	$7.79	$5.85 - $9.34
Q1 2023	276,960	$2,529	$10.71	$8.39 - $12.08
Q4 2022	277,501	$2,836	$9.99	$9.13 - $11.25
Q3 2022	290,877	$2,746	$9.74	$9.00 - $11.00
Q2 2022	288,886	$2,888	$10.83	$9.37 - $11.87
Q1 2022	296,078	$3,550	$10.92	$10.17 - $12.14
Q4 2021	301,843	$3,568	$11.03	$9.78 - $12.05
Q3 2021	299,316	$3,645	$11.63	$11.00 - $12.61
Q2 2021	310,657	$4,278	$13.54	$12.19 - $14.56
Q1 2021	303,785	$4,560	$14.30	$12.87 - $16.50
Q4 2020	322,214	$5,381	$11.11	$8.92 - $15.04
Q3 2020	338,392	$5,031	$10.24	$9.08 - $12.04
Q2 2020	350,679	$5,400	$9.59	$7.92 - $11.14
Q1 2020	366,566	$5,730	$11.45	$7.00 - $13.82
Q4 2019	367,364	$8,212	$12.83	$11.30 - $14.41
Q3 2019	372,822	$7,278	$10.66	$9.03 - $12.13
Q2 2019	373,093	$6,200	$10.20	$9.33 - $11.25
Q1 2019	355,335	$5,735	$10.14	$9.25 - $11.56
Q4 2018	355,810	$5,643	$10.63	$8.89 - $13.00
Q3 2018	359,856	$7,790	$13.56	$12.15 - $15.67
Q2 2018	361,024	$8,483	$12.42	$9.77 - $14.69
Q1 2018	354,648	$6,367	$10.55	$8.98 - $11.97
Q4 2017	350,643	$6,732	$11.16	$10.42 - $12.02
Q3 2017	353,924	$6,371	$9.40	$8.50 - $10.68
Q2 2017	353,174	$5,386	$9.33	$8.47 - $10.28
Q1 2017	331,146	$5,812	$11.91	$9.16 - $14.35
Q4 2016	320,785	$7,698	$11.94	$9.80 - $14.54
Q3 2016	321,137	$5,970	$10.20	$9.03 - $10.99
Q2 2016	318,960	$5,142	$9.04	$8.27 - $9.81
Q1 2016	292,647	$4,601	$7.57	$6.33 - $9.13
Q4 2015	287,217	$3,911	$8.14	$7.00 - $9.45
Q3 2015	287,942	$3,766	$9.16	$6.86 - $13.22
Q2 2015	663,369	$14,667	$11.44	$10.69 - $13.15
Q1 2015	673,294	$13,540	$11.40	$10.20 - $12.58
Q4 2014	657,887	$14,795	$10.18	$9.01 - $12.48
Q3 2014	661,551	$12,179	$11.18	$9.93 - $13.08
Q2 2014	656,019	$15,358	$11.80	$10.28 - $13.51
Q1 2014	682,892	$15,714	$13.15	$11.96 - $15.37
Q4 2013	704,007	$20,283	$14.22	$12.54 - $15.97
Q3 2013	683,521	$17,772	$13.91	$11.46 - $16.57
Q2 2013	684,144	$17,582	$14.18	$12.70 - $16.16