TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,538,543 Value ($000) $11,047 Avg Close $7.58 Range $6.25 - $8.65
Q3 2025
Shares 1,512,840 Value ($000) $12,148 Avg Close $8.24 Range $7.04 - $9.43
Q2 2025
Shares 1,395,542 Value ($000) $12,281 Avg Close $8.07 Range $6.45 - $8.98
Q1 2025
Shares 1,379,622 Value ($000) $10,623 Avg Close $7.70 Range $6.65 - $8.34
Q4 2024
Shares 1,382,317 Value ($000) $10,616 Avg Close $7.60 Range $6.56 - $9.22
Q3 2024
Shares 1,390,155 Value ($000) $10,134 Avg Close $5.85 Range $4.58 - $7.45
Q2 2024
Shares 1,366,713 Value ($000) $6,547 Avg Close $5.83 Range $4.31 - $6.79
Q1 2024
Shares 1,369,270 Value ($000) $8,928 Avg Close $4.87 Range $3.98 - $6.78
Q4 2023
Shares 1,359,596 Value ($000) $7,355 Avg Close $4.93 Range $4.35 - $5.64
Q3 2023
Shares 1,333,057 Value ($000) $7,212 Avg Close $5.83 Range $4.90 - $7.17
Q2 2023
Shares 1,330,283 Value ($000) $8,873 Avg Close $7.79 Range $5.85 - $9.34
Q1 2023
Shares 1,723,800 Value ($000) $15,738 Avg Close $10.71 Range $8.39 - $12.08
Q4 2022
Shares 1,673,070 Value ($000) $17,099 Avg Close $9.99 Range $9.13 - $11.25
Q3 2022
Shares 1,619,925 Value ($000) $15,292 Avg Close $9.74 Range $9.00 - $11.00
Q2 2022
Shares 1,700,259 Value ($000) $17,003 Avg Close $10.83 Range $9.37 - $11.87
Q1 2022
Shares 1,809,790 Value ($000) $21,700 Avg Close $10.92 Range $10.17 - $12.14
Q4 2021
Shares 1,773,587 Value ($000) $20,963 Avg Close $11.03 Range $9.78 - $12.05
Q3 2021
Shares 2,410,398 Value ($000) $29,358 Avg Close $11.63 Range $11.00 - $12.61
Q2 2021
Shares 3,147,961 Value ($000) $43,347 Avg Close $13.54 Range $12.19 - $14.56
Q1 2021
Shares 3,152,366 Value ($000) $47,318 Avg Close $14.30 Range $12.87 - $16.50
Q4 2020
Shares 2,937,655 Value ($000) $49,058 Avg Close $11.11 Range $8.92 - $15.04
Q3 2020
Shares 2,854,751 Value ($000) $42,450 Avg Close $10.24 Range $9.08 - $12.04
Q2 2020
Shares 2,972,400 Value ($000) $45,774 Avg Close $9.59 Range $7.92 - $11.14
Q1 2020
Shares 3,033,793 Value ($000) $47,418 Avg Close $11.45 Range $7.00 - $13.82
Q4 2019
Shares 2,954,170 Value ($000) $66,026 Avg Close $12.83 Range $11.30 - $14.41
Q3 2019
Shares 3,017,866 Value ($000) $58,910 Avg Close $10.66 Range $9.03 - $12.13
Q2 2019
Shares 3,042,292 Value ($000) $50,562 Avg Close $10.20 Range $9.33 - $11.25
Q1 2019
Shares 3,062,864 Value ($000) $49,435 Avg Close $10.14 Range $9.25 - $11.56
Q4 2018
Shares 3,016,279 Value ($000) $47,839 Avg Close $10.63 Range $8.89 - $13.00
Q3 2018
Shares 2,973,256 Value ($000) $64,371 Avg Close $13.56 Range $12.15 - $15.67
Q2 2018
Shares 2,927,236 Value ($000) $68,790 Avg Close $12.42 Range $9.77 - $14.69
Q1 2018
Shares 2,932,042 Value ($000) $52,631 Avg Close $10.55 Range $8.98 - $11.97
Q4 2017
Shares 2,890,717 Value ($000) $55,501 Avg Close $11.16 Range $10.42 - $12.02
Q3 2017
Shares 2,789,965 Value ($000) $50,220 Avg Close $9.40 Range $8.50 - $10.68
Q2 2017
Shares 2,622,458 Value ($000) $39,992 Avg Close $9.33 Range $8.47 - $10.28
Q1 2017
Shares 2,444,821 Value ($000) $42,906 Avg Close $11.91 Range $9.16 - $14.35
Q4 2016
Shares 2,290,141 Value ($000) $54,963 Avg Close $11.94 Range $9.80 - $14.54
Q3 2016
Shares 2,195,588 Value ($000) $40,816 Avg Close $10.20 Range $9.03 - $10.99
Q2 2016
Shares 2,118,145 Value ($000) $34,145 Avg Close $9.04 Range $8.27 - $9.81
Q1 2016
Shares 1,984,156 Value ($000) $31,191 Avg Close $7.57 Range $6.33 - $9.13
Q4 2015
Shares 1,911,604 Value ($000) $26,037 Avg Close $8.14 Range $7.00 - $9.45
Q3 2015
Shares 1,866,568 Value ($000) $24,415 Avg Close $9.16 Range $6.86 - $13.22
Q2 2015
Shares 1,811,891 Value ($000) $40,061 Avg Close $11.44 Range $10.69 - $13.15
Q1 2015
Shares 1,754,388 Value ($000) $35,280 Avg Close $11.40 Range $10.20 - $12.58
Q4 2014
Shares 1,692,267 Value ($000) $38,058 Avg Close $10.18 Range $9.01 - $12.48
Q3 2014
Shares 1,669,403 Value ($000) $30,734 Avg Close $11.18 Range $9.93 - $13.08
Q2 2014
Shares 1,636,443 Value ($000) $38,309 Avg Close $11.80 Range $10.28 - $13.51
Q1 2014
Shares 1,593,293 Value ($000) $36,662 Avg Close $13.15 Range $11.96 - $15.37
Q4 2013
Shares 1,534,265 Value ($000) $44,203 Avg Close $14.22 Range $12.54 - $15.97
Q3 2013
Shares 1,474,426 Value ($000) $38,336 Avg Close $13.91 Range $11.46 - $16.57
Q2 2013
Shares 1,420,394 Value ($000) $36,503 Avg Close $14.18 Range $12.70 - $16.16