TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,770 Value ($000) $60 Avg Close $8.07 Range $6.45 - $8.98
Q1 2025
Shares 333 Value ($000) $3 Avg Close $7.70 Range $6.65 - $8.34
Q3 2024
Shares 662 Value ($000) $5 Avg Close $5.85 Range $4.58 - $7.45
Q2 2024
Shares 162 Value ($000) $1 Avg Close $5.83 Range $4.31 - $6.79
Q1 2024
Shares 1,785 Value ($000) $12 Avg Close $4.87 Range $3.98 - $6.78
Q4 2023
Shares 8,115 Value ($000) $44 Avg Close $4.93 Range $4.35 - $5.64
Q3 2023
Shares 800 Value ($000) $4 Avg Close $5.83 Range $4.90 - $7.17
Q1 2023
Shares 509 Value ($000) $5 Avg Close $10.71 Range $8.39 - $12.08
Q4 2022
Shares 2,409 Value ($000) $25 Avg Close $9.99 Range $9.13 - $11.25
Q3 2022
Shares 3,266 Value ($000) $31 Avg Close $9.74 Range $9.00 - $11.00
Q2 2022
Shares 4,766 Value ($000) $48 Avg Close $10.83 Range $9.37 - $11.87
Q3 2019
Shares 800 Value ($000) $16 Avg Close $10.66 Range $9.03 - $12.13
Q1 2015
Shares 4,784 Value ($000) $96 Avg Close $11.40 Range $10.20 - $12.58
Q4 2014
Shares 7,284 Value ($000) $164 Avg Close $10.18 Range $9.01 - $12.48
Q3 2014
Shares 2,600 Value ($000) $48 Avg Close $11.18 Range $9.93 - $13.08
Q2 2014
Shares 100 Value ($000) $2 Avg Close $11.80 Range $10.28 - $13.51
Q1 2014
Shares 393 Value ($000) $9 Avg Close $13.15 Range $11.96 - $15.37
Q4 2013
Shares 211 Value ($000) $6 Avg Close $14.22 Range $12.54 - $15.97
Q2 2013
Shares 300 Value ($000) $8 Avg Close $14.18 Range $12.70 - $16.16