TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,091 Value ($000) $360 Avg Close $7.58 Range $6.25 - $8.65

Q3 2025

Shares 39,504 Value ($000) $317 Avg Close $8.24 Range $7.04 - $9.43

Q2 2025

Shares 50,487 Value ($000) $444 Avg Close $8.07 Range $6.45 - $8.98

Q1 2025

Shares 3,771 Value ($000) $29 Avg Close $7.70 Range $6.65 - $8.34

Q4 2024

Shares 5,071 Value ($000) $39 Avg Close $7.60 Range $6.56 - $9.22

Q3 2024

Shares 6,532 Value ($000) $48 Avg Close $5.85 Range $4.58 - $7.45

Q2 2024

Shares 3,222 Value ($000) $15 Avg Close $5.83 Range $4.31 - $6.79

Q1 2024

Shares 1,318 Value ($000) $9 Avg Close $4.87 Range $3.98 - $6.78

Q4 2023

Shares 22,247 Value ($000) $120 Avg Close $4.93 Range $4.35 - $5.64

Q3 2023

Shares 23,178 Value ($000) $125 Avg Close $5.83 Range $4.90 - $7.17

Q2 2023

Shares 27,374 Value ($000) $182 Avg Close $7.79 Range $5.85 - $9.34

Q1 2023

Shares 59,431 Value ($000) $543 Avg Close $10.71 Range $8.39 - $12.08

Q4 2022

Shares 21,495 Value ($000) $219 Avg Close $9.99 Range $9.13 - $11.25

Q3 2022

Shares 33,083 Value ($000) $312 Avg Close $9.74 Range $9.00 - $11.00

Q2 2022

Shares 12,385 Value ($000) $124 Avg Close $10.83 Range $9.37 - $11.87

Q1 2022

Shares 23,074 Value ($000) $277 Avg Close $10.92 Range $10.17 - $12.14

Q4 2021

Shares 16,043 Value ($000) $190 Avg Close $11.03 Range $9.78 - $12.05

Q3 2021

Shares 25,964 Value ($000) $317 Avg Close $11.63 Range $11.00 - $12.61

Q2 2021

Shares 25,564 Value ($000) $352 Avg Close $13.54 Range $12.19 - $14.56

Q1 2021

Shares 76,926 Value ($000) $1,155 Avg Close $14.30 Range $12.87 - $16.50

Q4 2020

Shares 34,962 Value ($000) $584 Avg Close $11.11 Range $8.92 - $15.04

Q3 2020

Shares 34,946 Value ($000) $519 Avg Close $10.24 Range $9.08 - $12.04

Q2 2020

Shares 34,366 Value ($000) $529 Avg Close $9.59 Range $7.92 - $11.14

Q1 2020

Shares 34,497 Value ($000) $539 Avg Close $11.45 Range $7.00 - $13.82

Q4 2019

Shares 27,105 Value ($000) $607 Avg Close $12.83 Range $11.30 - $14.41

Q3 2019

Shares 26,131 Value ($000) $511 Avg Close $10.66 Range $9.03 - $12.13

Q2 2019

Shares 25,931 Value ($000) $431 Avg Close $10.20 Range $9.33 - $11.25

Q1 2019

Shares 73,802 Value ($000) $1,191 Avg Close $10.14 Range $9.25 - $11.56

Q4 2018

Shares 25,931 Value ($000) $411 Avg Close $10.63 Range $8.89 - $13.00

Q3 2018

Shares 41,479 Value ($000) $890 Avg Close $13.56 Range $12.15 - $15.67

Q2 2018

Shares 46,700 Value ($000) $1,098 Avg Close $12.42 Range $9.77 - $14.69

Q1 2018

Shares 48,263 Value ($000) $867 Avg Close $10.55 Range $8.98 - $11.97

Q4 2017

Shares 44,344 Value ($000) $851 Avg Close $11.16 Range $10.42 - $12.02

Q3 2017

Shares 39,402 Value ($000) $710 Avg Close $9.40 Range $8.50 - $10.68

Q2 2017

Shares 22,200 Value ($000) $339 Avg Close $9.33 Range $8.47 - $10.28

Q1 2017

Shares 22,857 Value ($000) $402 Avg Close $11.91 Range $9.16 - $14.35

Q4 2016

Shares 24,044 Value ($000) $577 Avg Close $11.94 Range $9.80 - $14.54

Q3 2016

Shares 23,502 Value ($000) $437 Avg Close $10.20 Range $9.03 - $10.99

Q2 2016

Shares 23,084 Value ($000) $372 Avg Close $9.04 Range $8.27 - $9.81

Q1 2016

Shares 24,271 Value ($000) $382 Avg Close $7.57 Range $6.33 - $9.13

Q4 2015

Shares 28,965 Value ($000) $394 Avg Close $8.14 Range $7.00 - $9.45

Q3 2015

Shares 26,759 Value ($000) $349 Avg Close $9.16 Range $6.86 - $13.22

Q2 2015

Shares 24,534 Value ($000) $543 Avg Close $11.44 Range $10.69 - $13.15

Q1 2015

Shares 23,737 Value ($000) $477 Avg Close $11.40 Range $10.20 - $12.58

Q4 2014

Shares 23,018 Value ($000) $517 Avg Close $10.18 Range $9.01 - $12.48

Q3 2014

Shares 23,320 Value ($000) $430 Avg Close $11.18 Range $9.93 - $13.08

Q2 2014

Shares 22,981 Value ($000) $538 Avg Close $11.80 Range $10.28 - $13.51

Q1 2014

Shares 24,502 Value ($000) $564 Avg Close $13.15 Range $11.96 - $15.37

Q4 2013

Shares 23,434 Value ($000) $676 Avg Close $14.22 Range $12.54 - $15.97

Q3 2013

Shares 26,505 Value ($000) $689 Avg Close $13.91 Range $11.46 - $16.57

Q2 2013

Shares 27,255 Value ($000) $700 Avg Close $14.18 Range $12.70 - $16.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,091	$360	$7.58	$6.25 - $8.65
Q3 2025	39,504	$317	$8.24	$7.04 - $9.43
Q2 2025	50,487	$444	$8.07	$6.45 - $8.98
Q1 2025	3,771	$29	$7.70	$6.65 - $8.34
Q4 2024	5,071	$39	$7.60	$6.56 - $9.22
Q3 2024	6,532	$48	$5.85	$4.58 - $7.45
Q2 2024	3,222	$15	$5.83	$4.31 - $6.79
Q1 2024	1,318	$9	$4.87	$3.98 - $6.78
Q4 2023	22,247	$120	$4.93	$4.35 - $5.64
Q3 2023	23,178	$125	$5.83	$4.90 - $7.17
Q2 2023	27,374	$182	$7.79	$5.85 - $9.34
Q1 2023	59,431	$543	$10.71	$8.39 - $12.08
Q4 2022	21,495	$219	$9.99	$9.13 - $11.25
Q3 2022	33,083	$312	$9.74	$9.00 - $11.00
Q2 2022	12,385	$124	$10.83	$9.37 - $11.87
Q1 2022	23,074	$277	$10.92	$10.17 - $12.14
Q4 2021	16,043	$190	$11.03	$9.78 - $12.05
Q3 2021	25,964	$317	$11.63	$11.00 - $12.61
Q2 2021	25,564	$352	$13.54	$12.19 - $14.56
Q1 2021	76,926	$1,155	$14.30	$12.87 - $16.50
Q4 2020	34,962	$584	$11.11	$8.92 - $15.04
Q3 2020	34,946	$519	$10.24	$9.08 - $12.04
Q2 2020	34,366	$529	$9.59	$7.92 - $11.14
Q1 2020	34,497	$539	$11.45	$7.00 - $13.82
Q4 2019	27,105	$607	$12.83	$11.30 - $14.41
Q3 2019	26,131	$511	$10.66	$9.03 - $12.13
Q2 2019	25,931	$431	$10.20	$9.33 - $11.25
Q1 2019	73,802	$1,191	$10.14	$9.25 - $11.56
Q4 2018	25,931	$411	$10.63	$8.89 - $13.00
Q3 2018	41,479	$890	$13.56	$12.15 - $15.67
Q2 2018	46,700	$1,098	$12.42	$9.77 - $14.69
Q1 2018	48,263	$867	$10.55	$8.98 - $11.97
Q4 2017	44,344	$851	$11.16	$10.42 - $12.02
Q3 2017	39,402	$710	$9.40	$8.50 - $10.68
Q2 2017	22,200	$339	$9.33	$8.47 - $10.28
Q1 2017	22,857	$402	$11.91	$9.16 - $14.35
Q4 2016	24,044	$577	$11.94	$9.80 - $14.54
Q3 2016	23,502	$437	$10.20	$9.03 - $10.99
Q2 2016	23,084	$372	$9.04	$8.27 - $9.81
Q1 2016	24,271	$382	$7.57	$6.33 - $9.13
Q4 2015	28,965	$394	$8.14	$7.00 - $9.45
Q3 2015	26,759	$349	$9.16	$6.86 - $13.22
Q2 2015	24,534	$543	$11.44	$10.69 - $13.15
Q1 2015	23,737	$477	$11.40	$10.20 - $12.58
Q4 2014	23,018	$517	$10.18	$9.01 - $12.48
Q3 2014	23,320	$430	$11.18	$9.93 - $13.08
Q2 2014	22,981	$538	$11.80	$10.28 - $13.51
Q1 2014	24,502	$564	$13.15	$11.96 - $15.37
Q4 2013	23,434	$676	$14.22	$12.54 - $15.97
Q3 2013	26,505	$689	$13.91	$11.46 - $16.57
Q2 2013	27,255	$700	$14.18	$12.70 - $16.16