TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 146,692 Value ($000) $1,053 Avg Close $7.58 Range $6.25 - $8.65

Q3 2025

Shares 166,600 Value ($000) $1,338 Avg Close $8.24 Range $7.04 - $9.43

Q2 2025

Shares 155,900 Value ($000) $1,372 Avg Close $8.07 Range $6.45 - $8.98

Q1 2025

Shares 134,500 Value ($000) $1,036 Avg Close $7.70 Range $6.65 - $8.34

Q4 2024

Shares 139,400 Value ($000) $1,071 Avg Close $7.60 Range $6.56 - $9.22

Q3 2024

Shares 142,900 Value ($000) $1,042 Avg Close $5.85 Range $4.58 - $7.45

Q2 2024

Shares 191,600 Value ($000) $918 Avg Close $5.83 Range $4.31 - $6.79

Q1 2024

Shares 196,600 Value ($000) $1 Avg Close $4.87 Range $3.98 - $6.78

Q4 2023

Shares 181,700 Value ($000) $1 Avg Close $4.93 Range $4.35 - $5.64

Q3 2023

Shares 131,300 Value ($000) $1 Avg Close $5.83 Range $4.90 - $7.17

Q2 2023

Shares 198,000 Value ($000) $1 Avg Close $7.79 Range $5.85 - $9.34

Q1 2023

Shares 46,400 Value ($000) $0 Avg Close $10.71 Range $8.39 - $12.08

Q4 2022

Shares 55,800 Value ($000) $1 Avg Close $9.99 Range $9.13 - $11.25

Q3 2022

Shares 144,300 Value ($000) $1,362 Avg Close $9.74 Range $9.00 - $11.00

Q2 2022

Shares 217,789 Value ($000) $2,178 Avg Close $10.83 Range $9.37 - $11.87

Q1 2022

Shares 253,529 Value ($000) $3,040 Avg Close $10.92 Range $10.17 - $12.14

Q4 2021

Shares 212,958 Value ($000) $2,517 Avg Close $11.03 Range $9.78 - $12.05

Q3 2021

Shares 186,100 Value ($000) $2,267 Avg Close $11.63 Range $11.00 - $12.61

Q2 2021

Shares 149,900 Value ($000) $2,064 Avg Close $13.54 Range $12.19 - $14.56

Q1 2021

Shares 95,100 Value ($000) $1,427 Avg Close $14.30 Range $12.87 - $16.50

Q4 2020

Shares 98,800 Value ($000) $1,650 Avg Close $11.11 Range $8.92 - $15.04

Q3 2020

Shares 173,900 Value ($000) $2,586 Avg Close $10.24 Range $9.08 - $12.04

Q2 2020

Shares 206,400 Value ($000) $3,179 Avg Close $9.59 Range $7.92 - $11.14

Q1 2020

Shares 227,700 Value ($000) $3,559 Avg Close $11.45 Range $7.00 - $13.82

Q4 2019

Shares 163,100 Value ($000) $3,645 Avg Close $12.83 Range $11.30 - $14.41

Q3 2019

Shares 80,400 Value ($000) $1,569 Avg Close $10.66 Range $9.03 - $12.13

Q2 2019

Shares 36,200 Value ($000) $602 Avg Close $10.20 Range $9.33 - $11.25

Q1 2019

Shares 84,600 Value ($000) $1,365 Avg Close $10.14 Range $9.25 - $11.56

Q4 2018

Shares 118,000 Value ($000) $1,871 Avg Close $10.63 Range $8.89 - $13.00

Q3 2018

Shares 68,500 Value ($000) $1,483 Avg Close $13.56 Range $12.15 - $15.67

Q2 2018

Shares 32,400 Value ($000) $761 Avg Close $12.42 Range $9.77 - $14.69

Q3 2017

Shares 52,735 Value ($000) $949 Avg Close $9.40 Range $8.50 - $10.68

Q2 2017

Shares 149,545 Value ($000) $2,281 Avg Close $9.33 Range $8.47 - $10.28

Q1 2017

Shares 83,800 Value ($000) $1,471 Avg Close $11.91 Range $9.16 - $14.35

Q4 2016

Shares 107,700 Value ($000) $2,585 Avg Close $11.94 Range $9.80 - $14.54

Q3 2016

Shares 101,100 Value ($000) $1,879 Avg Close $10.20 Range $9.03 - $10.99

Q2 2016

Shares 62,700 Value ($000) $1,011 Avg Close $9.04 Range $8.27 - $9.81

Q1 2016

Shares 32,700 Value ($000) $514 Avg Close $7.57 Range $6.33 - $9.13

Q4 2015

Shares 11,600 Value ($000) $158 Avg Close $8.14 Range $7.00 - $9.45

Q3 2015

Shares 57,500 Value ($000) $752 Avg Close $9.16 Range $6.86 - $13.22

Q2 2015

Shares 42,500 Value ($000) $940 Avg Close $11.44 Range $10.69 - $13.15

Q1 2015

Shares 22,200 Value ($000) $446 Avg Close $11.40 Range $10.20 - $12.58

Q2 2014

Shares 12,300 Value ($000) $288 Avg Close $11.80 Range $10.28 - $13.51

Q2 2013

Shares 22,300 Value ($000) $573 Avg Close $14.18 Range $12.70 - $16.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	146,692	$1,053	$7.58	$6.25 - $8.65
Q3 2025	166,600	$1,338	$8.24	$7.04 - $9.43
Q2 2025	155,900	$1,372	$8.07	$6.45 - $8.98
Q1 2025	134,500	$1,036	$7.70	$6.65 - $8.34
Q4 2024	139,400	$1,071	$7.60	$6.56 - $9.22
Q3 2024	142,900	$1,042	$5.85	$4.58 - $7.45
Q2 2024	191,600	$918	$5.83	$4.31 - $6.79
Q1 2024	196,600	$1	$4.87	$3.98 - $6.78
Q4 2023	181,700	$1	$4.93	$4.35 - $5.64
Q3 2023	131,300	$1	$5.83	$4.90 - $7.17
Q2 2023	198,000	$1	$7.79	$5.85 - $9.34
Q1 2023	46,400	$0	$10.71	$8.39 - $12.08
Q4 2022	55,800	$1	$9.99	$9.13 - $11.25
Q3 2022	144,300	$1,362	$9.74	$9.00 - $11.00
Q2 2022	217,789	$2,178	$10.83	$9.37 - $11.87
Q1 2022	253,529	$3,040	$10.92	$10.17 - $12.14
Q4 2021	212,958	$2,517	$11.03	$9.78 - $12.05
Q3 2021	186,100	$2,267	$11.63	$11.00 - $12.61
Q2 2021	149,900	$2,064	$13.54	$12.19 - $14.56
Q1 2021	95,100	$1,427	$14.30	$12.87 - $16.50
Q4 2020	98,800	$1,650	$11.11	$8.92 - $15.04
Q3 2020	173,900	$2,586	$10.24	$9.08 - $12.04
Q2 2020	206,400	$3,179	$9.59	$7.92 - $11.14
Q1 2020	227,700	$3,559	$11.45	$7.00 - $13.82
Q4 2019	163,100	$3,645	$12.83	$11.30 - $14.41
Q3 2019	80,400	$1,569	$10.66	$9.03 - $12.13
Q2 2019	36,200	$602	$10.20	$9.33 - $11.25
Q1 2019	84,600	$1,365	$10.14	$9.25 - $11.56
Q4 2018	118,000	$1,871	$10.63	$8.89 - $13.00
Q3 2018	68,500	$1,483	$13.56	$12.15 - $15.67
Q2 2018	32,400	$761	$12.42	$9.77 - $14.69
Q3 2017	52,735	$949	$9.40	$8.50 - $10.68
Q2 2017	149,545	$2,281	$9.33	$8.47 - $10.28
Q1 2017	83,800	$1,471	$11.91	$9.16 - $14.35
Q4 2016	107,700	$2,585	$11.94	$9.80 - $14.54
Q3 2016	101,100	$1,879	$10.20	$9.03 - $10.99
Q2 2016	62,700	$1,011	$9.04	$8.27 - $9.81
Q1 2016	32,700	$514	$7.57	$6.33 - $9.13
Q4 2015	11,600	$158	$8.14	$7.00 - $9.45
Q3 2015	57,500	$752	$9.16	$6.86 - $13.22
Q2 2015	42,500	$940	$11.44	$10.69 - $13.15
Q1 2015	22,200	$446	$11.40	$10.20 - $12.58
Q2 2014	12,300	$288	$11.80	$10.28 - $13.51
Q2 2013	22,300	$573	$14.18	$12.70 - $16.16