TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 26,641 Value ($000) $243 Avg Close $10.71 Range $8.39 - $12.08
Q4 2022
Shares 26,928 Value ($000) $0 Avg Close $9.99 Range $9.13 - $11.25
Q3 2022
Shares 22,912 Value ($000) $216 Avg Close $9.74 Range $9.00 - $11.00
Q2 2022
Shares 23,454 Value ($000) $235 Avg Close $10.83 Range $9.37 - $11.87
Q1 2022
Shares 22,108 Value ($000) $265 Avg Close $10.92 Range $10.17 - $12.14
Q4 2021
Shares 19,382 Value ($000) $229 Avg Close $11.03 Range $9.78 - $12.05
Q3 2021
Shares 19,435 Value ($000) $237 Avg Close $11.63 Range $11.00 - $12.61
Q2 2021
Shares 19,900 Value ($000) $274 Avg Close $13.54 Range $12.19 - $14.56
Q1 2021
Shares 19,892 Value ($000) $299 Avg Close $14.30 Range $12.87 - $16.50
Q4 2020
Shares 19,981 Value ($000) $334 Avg Close $11.11 Range $8.92 - $15.04
Q3 2020
Shares 20,026 Value ($000) $298 Avg Close $10.24 Range $9.08 - $12.04
Q2 2020
Shares 12,483 Value ($000) $192 Avg Close $9.59 Range $7.92 - $11.14
Q1 2020
Shares 12,417 Value ($000) $194 Avg Close $11.45 Range $7.00 - $13.82