TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,302 Value ($000) $261 Avg Close $7.58 Range $6.25 - $8.65

Q3 2025

Shares 41,880 Value ($000) $336 Avg Close $8.24 Range $7.04 - $9.43

Q2 2025

Shares 44,096 Value ($000) $388 Avg Close $8.07 Range $6.45 - $8.98

Q1 2025

Shares 42,075 Value ($000) $324 Avg Close $7.70 Range $6.65 - $8.34

Q4 2024

Shares 44,253 Value ($000) $340 Avg Close $7.60 Range $6.56 - $9.22

Q3 2024

Shares 42,955 Value ($000) $313 Avg Close $5.85 Range $4.58 - $7.45

Q2 2024

Shares 45,045 Value ($000) $216 Avg Close $5.83 Range $4.31 - $6.79

Q1 2024

Shares 44,506 Value ($000) $290 Avg Close $4.87 Range $3.98 - $6.78

Q4 2023

Shares 48,771 Value ($000) $264 Avg Close $4.93 Range $4.35 - $5.64

Q3 2023

Shares 48,561 Value ($000) $263 Avg Close $5.83 Range $4.90 - $7.17

Q2 2023

Shares 48,213 Value ($000) $322 Avg Close $7.79 Range $5.85 - $9.34

Q1 2023

Shares 86,530 Value ($000) $1 Avg Close $10.71 Range $8.39 - $12.08

Q4 2022

Shares 81,815 Value ($000) $1 Avg Close $9.99 Range $9.13 - $11.25

Q3 2022

Shares 80,684 Value ($000) $762 Avg Close $9.74 Range $9.00 - $11.00

Q2 2022

Shares 81,466 Value ($000) $815 Avg Close $10.83 Range $9.37 - $11.87

Q1 2022

Shares 72,819 Value ($000) $873 Avg Close $10.92 Range $10.17 - $12.14

Q4 2021

Shares 70,227 Value ($000) $830 Avg Close $11.03 Range $9.78 - $12.05

Q3 2021

Shares 68,848 Value ($000) $839 Avg Close $11.63 Range $11.00 - $12.61

Q2 2021

Shares 78,994 Value ($000) $1,088 Avg Close $13.54 Range $12.19 - $14.56

Q1 2021

Shares 91,416 Value ($000) $1,372 Avg Close $14.30 Range $12.87 - $16.50

Q4 2020

Shares 89,938 Value ($000) $1,502 Avg Close $11.11 Range $8.92 - $15.04

Q3 2020

Shares 80,080 Value ($000) $1,191 Avg Close $10.24 Range $9.08 - $12.04

Q2 2020

Shares 84,798 Value ($000) $1,306 Avg Close $9.59 Range $7.92 - $11.14

Q1 2020

Shares 95,791 Value ($000) $1,497 Avg Close $11.45 Range $7.00 - $13.82

Q4 2019

Shares 90,787 Value ($000) $2,029 Avg Close $12.83 Range $11.30 - $14.41

Q3 2019

Shares 87,431 Value ($000) $1,707 Avg Close $10.66 Range $9.03 - $12.13

Q2 2019

Shares 82,980 Value ($000) $1,379 Avg Close $10.20 Range $9.33 - $11.25

Q1 2019

Shares 78,201 Value ($000) $1,262 Avg Close $10.14 Range $9.25 - $11.56

Q4 2018

Shares 77,904 Value ($000) $1,236 Avg Close $10.63 Range $8.89 - $13.00

Q3 2018

Shares 65,206 Value ($000) $1,412 Avg Close $13.56 Range $12.15 - $15.67

Q2 2018

Shares 64,571 Value ($000) $1,517 Avg Close $12.42 Range $9.77 - $14.69

Q1 2018

Shares 63,555 Value ($000) $1,141 Avg Close $10.55 Range $8.98 - $11.97

Q4 2017

Shares 62,715 Value ($000) $1,204 Avg Close $11.16 Range $10.42 - $12.02

Q3 2017

Shares 53,796 Value ($000) $968 Avg Close $9.40 Range $8.50 - $10.68

Q2 2017

Shares 53,021 Value ($000) $809 Avg Close $9.33 Range $8.47 - $10.28

Q1 2017

Shares 53,006 Value ($000) $930 Avg Close $11.91 Range $9.16 - $14.35

Q4 2016

Shares 38,982 Value ($000) $936 Avg Close $11.94 Range $9.80 - $14.54

Q3 2016

Shares 40,207 Value ($000) $747 Avg Close $10.20 Range $9.03 - $10.99

Q2 2016

Shares 38,797 Value ($000) $625 Avg Close $9.04 Range $8.27 - $9.81

Q1 2016

Shares 44,401 Value ($000) $698 Avg Close $7.57 Range $6.33 - $9.13

Q4 2015

Shares 41,066 Value ($000) $559 Avg Close $8.14 Range $7.00 - $9.45

Q3 2015

Shares 40,271 Value ($000) $527 Avg Close $9.16 Range $6.86 - $13.22

Q2 2015

Shares 40,953 Value ($000) $905 Avg Close $11.44 Range $10.69 - $13.15

Q1 2015

Shares 45,343 Value ($000) $912 Avg Close $11.40 Range $10.20 - $12.58

Q4 2014

Shares 44,093 Value ($000) $992 Avg Close $10.18 Range $9.01 - $12.48

Q3 2014

Shares 41,068 Value ($000) $756 Avg Close $11.18 Range $9.93 - $13.08

Q2 2014

Shares 41,068 Value ($000) $961 Avg Close $11.80 Range $10.28 - $13.51

Q1 2014

Shares 38,198 Value ($000) $879 Avg Close $13.15 Range $11.96 - $15.37

Q4 2013

Shares 39,238 Value ($000) $1,130 Avg Close $14.22 Range $12.54 - $15.97

Q3 2013

Shares 40,688 Value ($000) $1,058 Avg Close $13.91 Range $11.46 - $16.57

Q2 2013

Shares 41,078 Value ($000) $1,056 Avg Close $14.18 Range $12.70 - $16.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,302	$261	$7.58	$6.25 - $8.65
Q3 2025	41,880	$336	$8.24	$7.04 - $9.43
Q2 2025	44,096	$388	$8.07	$6.45 - $8.98
Q1 2025	42,075	$324	$7.70	$6.65 - $8.34
Q4 2024	44,253	$340	$7.60	$6.56 - $9.22
Q3 2024	42,955	$313	$5.85	$4.58 - $7.45
Q2 2024	45,045	$216	$5.83	$4.31 - $6.79
Q1 2024	44,506	$290	$4.87	$3.98 - $6.78
Q4 2023	48,771	$264	$4.93	$4.35 - $5.64
Q3 2023	48,561	$263	$5.83	$4.90 - $7.17
Q2 2023	48,213	$322	$7.79	$5.85 - $9.34
Q1 2023	86,530	$1	$10.71	$8.39 - $12.08
Q4 2022	81,815	$1	$9.99	$9.13 - $11.25
Q3 2022	80,684	$762	$9.74	$9.00 - $11.00
Q2 2022	81,466	$815	$10.83	$9.37 - $11.87
Q1 2022	72,819	$873	$10.92	$10.17 - $12.14
Q4 2021	70,227	$830	$11.03	$9.78 - $12.05
Q3 2021	68,848	$839	$11.63	$11.00 - $12.61
Q2 2021	78,994	$1,088	$13.54	$12.19 - $14.56
Q1 2021	91,416	$1,372	$14.30	$12.87 - $16.50
Q4 2020	89,938	$1,502	$11.11	$8.92 - $15.04
Q3 2020	80,080	$1,191	$10.24	$9.08 - $12.04
Q2 2020	84,798	$1,306	$9.59	$7.92 - $11.14
Q1 2020	95,791	$1,497	$11.45	$7.00 - $13.82
Q4 2019	90,787	$2,029	$12.83	$11.30 - $14.41
Q3 2019	87,431	$1,707	$10.66	$9.03 - $12.13
Q2 2019	82,980	$1,379	$10.20	$9.33 - $11.25
Q1 2019	78,201	$1,262	$10.14	$9.25 - $11.56
Q4 2018	77,904	$1,236	$10.63	$8.89 - $13.00
Q3 2018	65,206	$1,412	$13.56	$12.15 - $15.67
Q2 2018	64,571	$1,517	$12.42	$9.77 - $14.69
Q1 2018	63,555	$1,141	$10.55	$8.98 - $11.97
Q4 2017	62,715	$1,204	$11.16	$10.42 - $12.02
Q3 2017	53,796	$968	$9.40	$8.50 - $10.68
Q2 2017	53,021	$809	$9.33	$8.47 - $10.28
Q1 2017	53,006	$930	$11.91	$9.16 - $14.35
Q4 2016	38,982	$936	$11.94	$9.80 - $14.54
Q3 2016	40,207	$747	$10.20	$9.03 - $10.99
Q2 2016	38,797	$625	$9.04	$8.27 - $9.81
Q1 2016	44,401	$698	$7.57	$6.33 - $9.13
Q4 2015	41,066	$559	$8.14	$7.00 - $9.45
Q3 2015	40,271	$527	$9.16	$6.86 - $13.22
Q2 2015	40,953	$905	$11.44	$10.69 - $13.15
Q1 2015	45,343	$912	$11.40	$10.20 - $12.58
Q4 2014	44,093	$992	$10.18	$9.01 - $12.48
Q3 2014	41,068	$756	$11.18	$9.93 - $13.08
Q2 2014	41,068	$961	$11.80	$10.28 - $13.51
Q1 2014	38,198	$879	$13.15	$11.96 - $15.37
Q4 2013	39,238	$1,130	$14.22	$12.54 - $15.97
Q3 2013	40,688	$1,058	$13.91	$11.46 - $16.57
Q2 2013	41,078	$1,056	$14.18	$12.70 - $16.16