TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,005 Value ($000) $9 Avg Close $10.71 Range $8.39 - $12.08
Q4 2022
Shares 150 Value ($000) $2 Avg Close $9.99 Range $9.13 - $11.25
Q3 2022
Shares 283 Value ($000) $3 Avg Close $9.74 Range $9.00 - $11.00
Q2 2022
Shares 350 Value ($000) $4 Avg Close $10.83 Range $9.37 - $11.87
Q1 2022
Shares 23 Value ($000) $0 Avg Close $10.92 Range $10.17 - $12.14
Q4 2021
Shares 23 Value ($000) $0 Avg Close $11.03 Range $9.78 - $12.05
Q3 2021
Shares 209 Value ($000) $3 Avg Close $11.63 Range $11.00 - $12.61
Q2 2014
Shares 97 Value ($000) $2 Avg Close $11.80 Range $10.28 - $13.51