TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,321 Value ($000) $99 Avg Close $8.24 Range $7.04 - $9.43
Q2 2025
Shares 12,321 Value ($000) $108 Avg Close $8.07 Range $6.45 - $8.98
Q1 2025
Shares 12,321 Value ($000) $95 Avg Close $7.70 Range $6.65 - $8.34
Q4 2024
Shares 12,321 Value ($000) $95 Avg Close $7.60 Range $6.56 - $9.22
Q3 2024
Shares 12,321 Value ($000) $90 Avg Close $5.85 Range $4.58 - $7.45
Q2 2024
Shares 12,321 Value ($000) $59 Avg Close $5.83 Range $4.31 - $6.79
Q1 2024
Shares 12,321 Value ($000) $80 Avg Close $4.87 Range $3.98 - $6.78
Q4 2023
Shares 12,321 Value ($000) $67 Avg Close $4.93 Range $4.35 - $5.64
Q3 2023
Shares 12,321 Value ($000) $67 Avg Close $5.83 Range $4.90 - $7.17
Q2 2023
Shares 12,321 Value ($000) $82 Avg Close $7.79 Range $5.85 - $9.34
Q1 2023
Shares 12,321 Value ($000) $112 Avg Close $10.71 Range $8.39 - $12.08
Q4 2022
Shares 12,321 Value ($000) $126 Avg Close $9.99 Range $9.13 - $11.25