TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 144,034 Value ($000) $1,727 Avg Close $10.92 Range $10.17 - $12.14
Q3 2021
Shares 92,694 Value ($000) $1,129 Avg Close $11.63 Range $11.00 - $12.61
Q1 2021
Shares 44,318 Value ($000) $665 Avg Close $14.30 Range $12.87 - $16.50
Q4 2020
Shares 9,543 Value ($000) $159 Avg Close $11.11 Range $8.92 - $15.04
Q2 2020
Shares 8,341 Value ($000) $128 Avg Close $9.59 Range $7.92 - $11.14
Q1 2020
Shares 3,684 Value ($000) $60 Avg Close $11.45 Range $7.00 - $13.82
Q3 2019
Shares 9,165 Value ($000) $179 Avg Close $10.66 Range $9.03 - $12.13
Q2 2019
Shares 10,867 Value ($000) $181 Avg Close $10.20 Range $9.33 - $11.25
Q1 2019
Shares 23,689 Value ($000) $382 Avg Close $10.14 Range $9.25 - $11.56
Q4 2018
Shares 20,881 Value ($000) $331 Avg Close $10.63 Range $8.89 - $13.00
Q3 2018
Shares 11,095 Value ($000) $240 Avg Close $13.56 Range $12.15 - $15.67
Q2 2018
Shares 2,261 Value ($000) $53 Avg Close $12.42 Range $9.77 - $14.69
Q1 2018
Shares 909 Value ($000) $16 Avg Close $10.55 Range $8.98 - $11.97