TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25 Value ($000) $0 Avg Close $7.58 Range $6.25 - $8.65
Q3 2025
Shares 10 Value ($000) $0 Avg Close $8.24 Range $7.04 - $9.43
Q1 2025
Shares 10 Value ($000) $0 Avg Close $7.70 Range $6.65 - $8.34
Q4 2024
Shares 10 Value ($000) $0 Avg Close $7.60 Range $6.56 - $9.22
Q4 2023
Shares 1 Value ($000) $0 Avg Close $4.93 Range $4.35 - $5.64
Q3 2023
Shares 75 Value ($000) $0 Avg Close $5.83 Range $4.90 - $7.17
Q2 2023
Shares 73 Value ($000) $2 Avg Close $7.79 Range $5.85 - $9.34
Q1 2023
Shares 72 Value ($000) $2 Avg Close $10.71 Range $8.39 - $12.08
Q4 2022
Shares 71 Value ($000) $0 Avg Close $9.99 Range $9.13 - $11.25
Q3 2022
Shares 70 Value ($000) $2 Avg Close $9.74 Range $9.00 - $11.00
Q2 2022
Shares 70 Value ($000) $2 Avg Close $10.83 Range $9.37 - $11.87
Q1 2022
Shares 69 Value ($000) $2 Avg Close $10.92 Range $10.17 - $12.14
Q4 2021
Shares 68 Value ($000) $1 Avg Close $11.03 Range $9.78 - $12.05
Q3 2021
Shares 68 Value ($000) $1 Avg Close $11.63 Range $11.00 - $12.61
Q2 2021
Shares 67 Value ($000) $1 Avg Close $13.54 Range $12.19 - $14.56
Q1 2021
Shares 66 Value ($000) $1 Avg Close $14.30 Range $12.87 - $16.50
Q4 2020
Shares 1,021 Value ($000) $17 Avg Close $11.11 Range $8.92 - $15.04
Q3 2020
Shares 1,002 Value ($000) $15 Avg Close $10.24 Range $9.08 - $12.04
Q2 2020
Shares 1,014 Value ($000) $17 Avg Close $9.59 Range $7.92 - $11.14
Q1 2020
Shares 1,014 Value ($000) $17 Avg Close $11.45 Range $7.00 - $13.82
Q4 2019
Shares 1,014 Value ($000) $22 Avg Close $12.83 Range $11.30 - $14.41
Q3 2019
Shares 1,035 Value ($000) $20 Avg Close $10.66 Range $9.03 - $12.13
Q4 2018
Shares 1,055 Value ($000) $17 Avg Close $10.63 Range $8.89 - $13.00
Q3 2018
Shares 1,055 Value ($000) $23 Avg Close $13.56 Range $12.15 - $15.67
Q2 2018
Shares 1,055 Value ($000) $25 Avg Close $12.42 Range $9.77 - $14.69
Q1 2018
Shares 1,150 Value ($000) $22 Avg Close $10.55 Range $8.98 - $11.97
Q4 2017
Shares 1,150 Value ($000) $22 Avg Close $11.16 Range $10.42 - $12.02
Q3 2017
Shares 1,116 Value ($000) $20 Avg Close $9.40 Range $8.50 - $10.68
Q2 2017
Shares 1,210 Value ($000) $18 Avg Close $9.33 Range $8.47 - $10.28
Q1 2017
Shares 1,314 Value ($000) $23 Avg Close $11.91 Range $9.16 - $14.35
Q4 2016
Shares 1,282 Value ($000) $31 Avg Close $11.94 Range $9.80 - $14.54
Q3 2016
Shares 973 Value ($000) $18 Avg Close $10.20 Range $9.03 - $10.99
Q2 2016
Shares 973 Value ($000) $16 Avg Close $9.04 Range $8.27 - $9.81
Q4 2015
Shares 1,003 Value ($000) $14 Avg Close $8.14 Range $7.00 - $9.45