TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,718 Value ($000) $213 Avg Close $7.58 Range $6.25 - $8.65
Q1 2024
Shares 73,396 Value ($000) $479 Avg Close $4.87 Range $3.98 - $6.78
Q4 2023
Shares 115,307 Value ($000) $624 Avg Close $4.93 Range $4.35 - $5.64
Q3 2023
Shares 105,551 Value ($000) $571 Avg Close $5.83 Range $4.90 - $7.17
Q2 2023
Shares 73,495 Value ($000) $490 Avg Close $7.79 Range $5.85 - $9.34
Q4 2022
Shares 12,697 Value ($000) $130 Avg Close $9.99 Range $9.13 - $11.25
Q3 2022
Shares 10,043 Value ($000) $95 Avg Close $9.74 Range $9.00 - $11.00
Q4 2021
Shares 27,971 Value ($000) $331 Avg Close $11.03 Range $9.78 - $12.05
Q3 2019
Shares 17,109 Value ($000) $334 Avg Close $10.66 Range $9.03 - $12.13