TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,401 Value ($000) $53 Avg Close $7.58 Range $6.25 - $8.65
Q3 2025
Shares 7,508 Value ($000) $60 Avg Close $8.24 Range $7.04 - $9.43
Q2 2025
Shares 13,988 Value ($000) $123 Avg Close $8.07 Range $6.45 - $8.98
Q1 2025
Shares 6,081 Value ($000) $47 Avg Close $7.70 Range $6.65 - $8.34
Q4 2024
Shares 8,838 Value ($000) $68 Avg Close $7.60 Range $6.56 - $9.22
Q3 2024
Shares 7,115 Value ($000) $52 Avg Close $5.85 Range $4.58 - $7.45
Q2 2024
Shares 135 Value ($000) $1 Avg Close $5.83 Range $4.31 - $6.79
Q1 2024
Shares 234 Value ($000) $2 Avg Close $4.87 Range $3.98 - $6.78
Q4 2023
Shares 253 Value ($000) $1 Avg Close $4.93 Range $4.35 - $5.64
Q3 2023
Shares 448 Value ($000) $2 Avg Close $5.83 Range $4.90 - $7.17
Q2 2023
Shares 593 Value ($000) $4 Avg Close $7.79 Range $5.85 - $9.34
Q1 2023
Shares 438 Value ($000) $4 Avg Close $10.71 Range $8.39 - $12.08
Q4 2022
Shares 309 Value ($000) $3 Avg Close $9.99 Range $9.13 - $11.25
Q3 2022
Shares 1,451 Value ($000) $14 Avg Close $9.74 Range $9.00 - $11.00
Q2 2022
Shares 284 Value ($000) $3 Avg Close $10.83 Range $9.37 - $11.87
Q1 2022
Shares 284 Value ($000) $3 Avg Close $10.92 Range $10.17 - $12.14
Q4 2021
Shares 307 Value ($000) $4 Avg Close $11.03 Range $9.78 - $12.05
Q3 2021
Shares 445 Value ($000) $6 Avg Close $11.63 Range $11.00 - $12.61
Q2 2021
Shares 661 Value ($000) $9 Avg Close $13.54 Range $12.19 - $14.56
Q1 2021
Shares 604 Value ($000) $9 Avg Close $14.30 Range $12.87 - $16.50
Q4 2020
Shares 603 Value ($000) $9 Avg Close $11.11 Range $8.92 - $15.04
Q3 2020
Shares 672 Value ($000) $10 Avg Close $10.24 Range $9.08 - $12.04
Q2 2020
Shares 693 Value ($000) $10 Avg Close $9.59 Range $7.92 - $11.14
Q1 2020
Shares 1,845 Value ($000) $29 Avg Close $11.45 Range $7.00 - $13.82