TREMOR VIDEO INC

CUSIP: 89484Q100 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 10,432 Value ($000) $30 Avg Close — Range —
Q3 2014
Shares 11,684 Value ($000) $27 Avg Close — Range —