TREX CO INC

Ticker: TREX CUSIP: 89531P105 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,742 Value ($000) $237 Avg Close $40.45 Range $29.77 - $54.30
Q3 2025
Shares 8,930 Value ($000) $461 Avg Close $60.90 Range $49.55 - $68.78
Q2 2025
Shares 10,305 Value ($000) $560 Avg Close $56.68 Range $49.01 - $63.17
Q1 2025
Shares 9,196 Value ($000) $534 Avg Close $64.97 Range $52.75 - $75.55
Q4 2024
Shares 7,093 Value ($000) $490 Avg Close $70.47 Range $61.97 - $80.74
Q3 2024
Shares 7,226 Value ($000) $481 Avg Close $70.19 Range $58.68 - $86.56
Q2 2024
Shares 8,551 Value ($000) $634 Avg Close $87.49 Range $73.40 - $99.86
Q1 2024
Shares 7,065 Value ($000) $705 Avg Close $89.05 Range $75.79 - $101.91
Q4 2023
Shares 5,915 Value ($000) $490 Avg Close $66.33 Range $53.59 - $84.68
Q3 2023
Shares 7,093 Value ($000) $437 Avg Close $68.61 Range $61.00 - $76.05
Q2 2023
Shares 9,279 Value ($000) $608 Avg Close $55.79 Range $46.84 - $66.20
Q1 2023
Shares 8,809 Value ($000) $429 Avg Close $50.58 Range $42.68 - $59.84
Q4 2022
Shares 8,884 Value ($000) $376 Avg Close $45.39 Range $38.68 - $52.08
Q3 2022
Shares 9,579 Value ($000) $422 Avg Close $53.50 Range $42.81 - $66.65
Q2 2022
Shares 21,534 Value ($000) $1,172 Avg Close $60.33 Range $49.31 - $69.21
Q1 2022
Shares 21,957 Value ($000) $1,435 Avg Close $89.05 Range $65.25 - $136.78
Q4 2021
Shares 11,883 Value ($000) $1,605 Avg Close $120.04 Range $90.59 - $140.98
Q3 2021
Shares 12,465 Value ($000) $1,270 Avg Close $104.56 Range $91.56 - $114.61
Q2 2021
Shares 12,051 Value ($000) $1,232 Avg Close $100.96 Range $92.35 - $111.04
Q1 2021
Shares 14,592 Value ($000) $1,336 Avg Close $94.04 Range $81.71 - $107.64
Q4 2020
Shares 14,249 Value ($000) $1,192 Avg Close $76.52 Range $64.26 - $87.88
Q3 2020
Shares 15,612 Value ($000) $1,117 Avg Close $69.18 Range $60.91 - $78.31
Q2 2020
Shares 8,043 Value ($000) $1,045 Avg Close $53.33 Range $33.21 - $66.42
Q1 2020
Shares 10,691 Value ($000) $856 Avg Close $46.86 Range $28.11 - $55.92
Q4 2019
Shares 10,216 Value ($000) $919 Avg Close $44.04 Range $41.00 - $46.81
Q3 2019
Shares 10,519 Value ($000) $956 Avg Close $40.33 Range $33.84 - $45.79
Q2 2019
Shares 10,472 Value ($000) $751 Avg Close $33.89 Range $28.77 - $38.77
Q1 2019
Shares 11,182 Value ($000) $687 Avg Close $34.94 Range $28.86 - $39.69
Q4 2018
Shares 24,108 Value ($000) $1,429 Avg Close $31.30 Range $25.44 - $38.75
Q3 2018
Shares 30,998 Value ($000) $2,385 Avg Close $38.47 Range $30.75 - $45.37
Q2 2018
Shares 30,185 Value ($000) $1,889 Avg Close $28.98 Range $25.52 - $33.38
Q1 2018
Shares 14,892 Value ($000) $1,620 Avg Close $27.54 Range $25.36 - $30.10
Q4 2017
Shares 15,062 Value ($000) $1,632 Avg Close $25.45 Range $20.91 - $29.66
Q3 2017
Shares 2,312 Value ($000) $208 Avg Close $19.06 Range $16.75 - $22.52
Q2 2017
Shares 1,929 Value ($000) $130 Avg Close $16.88 Range $15.39 - $19.12
Q1 2017
Shares 2,050 Value ($000) $142 Avg Close $17.24 Range $16.05 - $19.54
Q4 2016
Shares 1,994 Value ($000) $129 Avg Close $15.62 Range $12.70 - $18.05
Q3 2016
Shares 2,009 Value ($000) $118 Avg Close $13.94 Range $11.10 - $16.09
Q2 2016
Shares 2,176 Value ($000) $98 Avg Close $11.28 Range $9.94 - $12.65
Q1 2016
Shares 2,552 Value ($000) $123 Avg Close $9.74 Range $7.78 - $12.04
Q4 2015
Shares 953 Value ($000) $37 Avg Close $10.02 Range $8.43 - $11.04
Q3 2015
Shares 1,402 Value ($000) $47 Avg Close $10.27 Range $7.93 - $12.54
Q2 2015
Shares 1,256 Value ($000) $62 Avg Close $12.82 Range $11.68 - $14.43
Q1 2015
Shares 1,471 Value ($000) $80 Avg Close $11.54 Range $9.51 - $13.78
Q4 2014
Shares 2,262 Value ($000) $96 Avg Close $9.96 Range $7.77 - $11.21
Q3 2014
Shares 1,312 Value ($000) $45 Avg Close $8.38 Range $6.29 - $9.87
Q2 2014
Shares 1,312 Value ($000) $38 Avg Close $8.47 Range $7.07 - $10.13
Q1 2014
Shares 656 Value ($000) $48 Avg Close $8.95 Range $7.76 - $10.86
Q4 2013
Shares 600 Value ($000) $48 Avg Close $8.18 Range $5.78 - $10.38
Q3 2013
Shares 600 Value ($000) $30 Avg Close $5.82 Range $5.16 - $6.51
Q2 2013
Shares 6,767 Value ($000) $321 Avg Close $6.43 Range $5.66 - $7.25