TREX CO INC

Ticker: TREX CUSIP: 89531P105 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,840 Value ($000) $942 Avg Close $40.45 Range $29.77 - $54.30
Q3 2025
Shares 27,521 Value ($000) $1,422 Avg Close $60.90 Range $49.55 - $68.78
Q2 2025
Shares 27,550 Value ($000) $1,498 Avg Close $56.68 Range $49.01 - $63.17
Q1 2025
Shares 25,612 Value ($000) $1,488 Avg Close $64.97 Range $52.75 - $75.55
Q4 2024
Shares 23,663 Value ($000) $1,633 Avg Close $70.47 Range $61.97 - $80.74
Q3 2024
Shares 23,963 Value ($000) $1,595 Avg Close $70.19 Range $58.68 - $86.56
Q2 2024
Shares 24,091 Value ($000) $1,786 Avg Close $87.49 Range $73.40 - $99.86
Q1 2024
Shares 24,022 Value ($000) $2,396 Avg Close $89.05 Range $75.79 - $101.91
Q4 2023
Shares 23,962 Value ($000) $1,984 Avg Close $66.33 Range $53.59 - $84.68
Q3 2023
Shares 21,984 Value ($000) $1,355 Avg Close $68.61 Range $61.00 - $76.05
Q2 2023
Shares 52,595 Value ($000) $3,448 Avg Close $55.79 Range $46.84 - $66.20
Q1 2023
Shares 49,426 Value ($000) $2,406 Avg Close $50.58 Range $42.68 - $59.84
Q4 2022
Shares 49,367 Value ($000) $2 Avg Close $45.39 Range $38.68 - $52.08
Q3 2022
Shares 43,717 Value ($000) $1,921 Avg Close $53.50 Range $42.81 - $66.65
Q2 2022
Shares 44,814 Value ($000) $2,439 Avg Close $60.33 Range $49.31 - $69.21
Q1 2022
Shares 42,189 Value ($000) $2,756 Avg Close $89.05 Range $65.25 - $136.78
Q4 2021
Shares 38,167 Value ($000) $5,154 Avg Close $120.04 Range $90.59 - $140.98
Q3 2021
Shares 38,107 Value ($000) $3,884 Avg Close $104.56 Range $91.56 - $114.61
Q2 2021
Shares 38,431 Value ($000) $3,928 Avg Close $100.96 Range $92.35 - $111.04
Q1 2021
Shares 38,632 Value ($000) $3,536 Avg Close $94.04 Range $81.71 - $107.64
Q4 2020
Shares 38,665 Value ($000) $3,237 Avg Close $76.52 Range $64.26 - $87.88
Q3 2020
Shares 37,100 Value ($000) $2,656 Avg Close $69.18 Range $60.91 - $78.31
Q2 2020
Shares 12,239 Value ($000) $1,592 Avg Close $53.33 Range $33.21 - $66.42
Q1 2020
Shares 13,724 Value ($000) $1,100 Avg Close $46.86 Range $28.11 - $55.92
Q4 2019
Shares 10,290 Value ($000) $925 Avg Close $44.04 Range $41.00 - $46.81
Q3 2019
Shares 10,287 Value ($000) $935 Avg Close $40.33 Range $33.84 - $45.79
Q2 2019
Shares 10,309 Value ($000) $739 Avg Close $33.89 Range $28.77 - $38.77
Q1 2019
Shares 10,371 Value ($000) $638 Avg Close $34.94 Range $28.86 - $39.69
Q4 2018
Shares 20,147 Value ($000) $1,196 Avg Close $31.30 Range $25.44 - $38.75
Q3 2018
Shares 14,020 Value ($000) $1,079 Avg Close $38.47 Range $30.75 - $45.37
Q2 2018
Shares 12,452 Value ($000) $779 Avg Close $28.98 Range $25.52 - $33.38
Q1 2018
Shares 2,752 Value ($000) $299 Avg Close $27.54 Range $25.36 - $30.10
Q4 2013
Shares 5,435 Value ($000) $432 Avg Close $8.18 Range $5.78 - $10.38