TREVI THERAPEUTICS INC

Ticker: TRVI CUSIP: 89532M101 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,500,009 Value ($000) $81,380 Avg Close $11.56 Range $8.99 - $14.39
Q3 2025
Shares 3,299,891 Value ($000) $30,194 Avg Close $7.50 Range $5.47 - $9.92
Q2 2025
Shares 368,529 Value ($000) $2,016 Avg Close $6.22 Range $4.85 - $7.48
Q1 2025
Shares 6,001 Value ($000) $38 Avg Close $4.77 Range $3.47 - $7.39
Q4 2024
Shares 4,360 Value ($000) $18 Avg Close $3.20 Range $2.36 - $4.67
Q3 2024
Shares 3,695 Value ($000) $12 Avg Close $2.97 Range $2.42 - $3.69
Q2 2024
Shares 3,604 Value ($000) $11 Avg Close $2.78 Range $2.30 - $3.45
Q1 2024
Shares 3,535 Value ($000) $12 Avg Close $2.23 Range $1.27 - $4.00
Q4 2023
Shares 3,511 Value ($000) $5 Avg Close $1.51 Range $0.97 - $2.16
Q3 2023
Shares 1,580 Value ($000) $3 Avg Close $2.26 Range $2.05 - $2.48
Q2 2023
Shares 886 Value ($000) $2 Avg Close $2.52 Range $1.69 - $3.50
Q3 2022
Shares 1,560,125 Value ($000) $2,403 Avg Close $3.28 Range $1.43 - $4.68
Q2 2022
Shares 83,225 Value ($000) $234 Avg Close $2.46 Range $1.77 - $3.73
Q1 2021
Shares 576,500 Value ($000) $1,574 Avg Close $2.93 Range $2.13 - $3.64
Q4 2020
Shares 576,500 Value ($000) $1,395 Avg Close $3.24 Range $2.40 - $4.09
Q3 2020
Shares 792,700 Value ($000) $3,195 Avg Close $4.70 Range $3.28 - $8.50
Q2 2020
Shares 792,700 Value ($000) $5,216 Avg Close $3.52 Range $2.40 - $7.54
Q1 2020
Shares 792,700 Value ($000) $2,608 Avg Close $4.57 Range $1.33 - $6.00
Q4 2019
Shares 792,700 Value ($000) $2,973 Avg Close $3.75 Range $2.65 - $4.99
Q3 2019
Shares 792,700 Value ($000) $3,567 Avg Close $5.44 Range $4.04 - $8.05
Q2 2019
Shares 792,700 Value ($000) $5,945 Avg Close $8.61 Range $5.69 - $10.62