TREVI THERAPEUTICS INC

Ticker: TRVI CUSIP: 89532M101 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,288 Value ($000) $354 Avg Close $11.56 Range $8.99 - $14.39
Q3 2025
Shares 22,901 Value ($000) $210 Avg Close $7.50 Range $5.47 - $9.92
Q2 2025
Shares 20,651 Value ($000) $113 Avg Close $6.22 Range $4.85 - $7.48
Q1 2025
Shares 13,715 Value ($000) $86 Avg Close $4.77 Range $3.47 - $7.39
Q4 2024
Shares 11,015 Value ($000) $45 Avg Close $3.20 Range $2.36 - $4.67
Q3 2024
Shares 11,313 Value ($000) $38 Avg Close $2.97 Range $2.42 - $3.69
Q2 2024
Shares 12,303 Value ($000) $37 Avg Close $2.78 Range $2.30 - $3.45
Q1 2024
Shares 10,103 Value ($000) $35 Avg Close $2.23 Range $1.27 - $4.00
Q4 2023
Shares 10,100 Value ($000) $14 Avg Close $1.51 Range $0.97 - $2.16
Q1 2020
Shares 13,845 Value ($000) $46 Avg Close $4.57 Range $1.33 - $6.00
Q4 2019
Shares 24,552 Value ($000) $91 Avg Close $3.75 Range $2.65 - $4.99
Q3 2019
Shares 24,565 Value ($000) $111 Avg Close $5.44 Range $4.04 - $8.05