TREVI THERAPEUTICS INC

Ticker: TRVI CUSIP: 89532M101 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 43,506 Value ($000) $0 Avg Close $7.50 Range $5.47 - $9.92

Q4 2024

Shares 120,212 Value ($000) $0 Avg Close $3.20 Range $2.36 - $4.67

Q3 2024

Shares 122,447 Value ($000) $0 Avg Close $2.97 Range $2.42 - $3.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	43,506	$0	$7.50	$5.47 - $9.92
Q4 2024	120,212	$0	$3.20	$2.36 - $4.67
Q3 2024	122,447	$0	$2.97	$2.42 - $3.69