TREVI THERAPEUTICS INC

Ticker: TRVI CUSIP: 89532M101 Class: Common Stock

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 444,357 Value ($000) $5,563 Avg Close $11.56 Range $8.99 - $14.39
Q3 2025
Shares 792,806 Value ($000) $7,254 Avg Close $7.50 Range $5.47 - $9.92
Q2 2025
Shares 979,098 Value ($000) $5,356 Avg Close $6.22 Range $4.85 - $7.48
Q1 2025
Shares 201,107 Value ($000) $1,265 Avg Close $4.77 Range $3.47 - $7.39
Q4 2024
Shares 537,609 Value ($000) $2,215 Avg Close $3.20 Range $2.36 - $4.67
Q3 2024
Shares 148,917 Value ($000) $497 Avg Close $2.97 Range $2.42 - $3.69
Q2 2024
Shares 148,917 Value ($000) $444 Avg Close $2.78 Range $2.30 - $3.45
Q1 2024
Shares 137,873 Value ($000) $476 Avg Close $2.23 Range $1.27 - $4.00
Q4 2023
Shares 137,873 Value ($000) $185 Avg Close $1.51 Range $0.97 - $2.16
Q3 2023
Shares 137,873 Value ($000) $301 Avg Close $2.26 Range $2.05 - $2.48
Q2 2023
Shares 137,873 Value ($000) $330 Avg Close $2.52 Range $1.69 - $3.50
Q1 2023
Shares 89,188 Value ($000) $165 Avg Close $2.26 Range $1.62 - $3.02
Q4 2022
Shares 89,188 Value ($000) $172 Avg Close $1.97 Range $1.53 - $2.65
Q3 2022
Shares 89,188 Value ($000) $137 Avg Close $3.28 Range $1.43 - $4.68
Q2 2022
Shares 135,000 Value ($000) $379 Avg Close $2.46 Range $1.77 - $3.73