TREVI THERAPEUTICS INC

Ticker: TRVI CUSIP: 89532M101 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 541,242 Value ($000) $6,776 Avg Close $11.56 Range $8.99 - $14.39

Q3 2025

Shares 549,479 Value ($000) $4,965 Avg Close $7.50 Range $5.47 - $9.92

Q2 2025

Shares 486,624 Value ($000) $2,662 Avg Close $6.22 Range $4.85 - $7.48

Q1 2025

Shares 550,919 Value ($000) $3,465 Avg Close $4.77 Range $3.47 - $7.39

Q3 2022

Shares 58,202 Value ($000) $90 Avg Close $3.28 Range $1.43 - $4.68

Q2 2022

Shares 373,243 Value ($000) $1,049 Avg Close $2.46 Range $1.77 - $3.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	541,242	$6,776	$11.56	$8.99 - $14.39
Q3 2025	549,479	$4,965	$7.50	$5.47 - $9.92
Q2 2025	486,624	$2,662	$6.22	$4.85 - $7.48
Q1 2025	550,919	$3,465	$4.77	$3.47 - $7.39
Q3 2022	58,202	$90	$3.28	$1.43 - $4.68
Q2 2022	373,243	$1,049	$2.46	$1.77 - $3.73