TREVI THERAPEUTICS INC

Ticker: TRVI CUSIP: 89532M101 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,461 Value ($000) $131 Avg Close $11.56 Range $8.99 - $14.39
Q3 2025
Shares 2,786 Value ($000) $25 Avg Close $7.50 Range $5.47 - $9.92
Q2 2025
Shares 7,198 Value ($000) $39 Avg Close $6.22 Range $4.85 - $7.48
Q1 2025
Shares 2,314 Value ($000) $15 Avg Close $4.77 Range $3.47 - $7.39
Q4 2024
Shares 2,652 Value ($000) $11 Avg Close $3.20 Range $2.36 - $4.67
Q3 2024
Shares 3,903 Value ($000) $13 Avg Close $2.97 Range $2.42 - $3.69
Q2 2024
Shares 7,061 Value ($000) $21 Avg Close $2.78 Range $2.30 - $3.45
Q1 2024
Shares 610 Value ($000) $2 Avg Close $2.23 Range $1.27 - $4.00
Q4 2023
Shares 7,557 Value ($000) $10 Avg Close $1.51 Range $0.97 - $2.16
Q3 2023
Shares 6,453 Value ($000) $14 Avg Close $2.26 Range $2.05 - $2.48
Q2 2023
Shares 1,502 Value ($000) $4 Avg Close $2.52 Range $1.69 - $3.50
Q3 2022
Shares 9,786 Value ($000) $15 Avg Close $3.28 Range $1.43 - $4.68
Q2 2022
Shares 3,874 Value ($000) $11 Avg Close $2.46 Range $1.77 - $3.73
Q1 2022
Shares 9,477 Value ($000) $21 Avg Close $1.04 Range $0.46 - $2.80
Q4 2021
Shares 8,317 Value ($000) $7 Avg Close $1.05 Range $0.66 - $1.65
Q3 2021
Shares 4,803 Value ($000) $7 Avg Close $1.77 Range $1.28 - $2.27
Q2 2021
Shares 4,187 Value ($000) $10 Avg Close $2.25 Range $1.94 - $2.82
Q1 2021
Shares 1,237 Value ($000) $3 Avg Close $2.93 Range $2.13 - $3.64
Q4 2020
Shares 5,228 Value ($000) $13 Avg Close $3.24 Range $2.40 - $4.09
Q3 2020
Shares 1,407 Value ($000) $6 Avg Close $4.70 Range $3.28 - $8.50
Q3 2019
Shares 2,344 Value ($000) $11 Avg Close $5.44 Range $4.04 - $8.05
Q2 2019
Shares 1,202 Value ($000) $9 Avg Close $8.61 Range $5.69 - $10.62