TREVI THERAPEUTICS INC

Ticker: TRVI CUSIP: 89532M101 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 160,815 Value ($000) $1,012 Avg Close $4.77 Range $3.47 - $7.39

Q4 2024

Shares 21,589 Value ($000) $89 Avg Close $3.20 Range $2.36 - $4.67

Q1 2024

Shares 18,441 Value ($000) $64 Avg Close $2.23 Range $1.27 - $4.00

Q3 2022

Shares 42,977 Value ($000) $66 Avg Close $3.28 Range $1.43 - $4.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	160,815	$1,012	$4.77	$3.47 - $7.39
Q4 2024	21,589	$89	$3.20	$2.36 - $4.67
Q1 2024	18,441	$64	$2.23	$1.27 - $4.00
Q3 2022	42,977	$66	$3.28	$1.43 - $4.68