TRILLER GROUP INC

Ticker: ILLR CUSIP: 895970101 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 38,452 Value ($000) $19 Avg Close $0.68 Range $0.40 - $1.73

Q2 2025

Shares 41,452 Value ($000) $39 Avg Close $0.88 Range $0.51 - $1.65

Q1 2025

Shares 42,952 Value ($000) $34 Avg Close $1.51 Range $0.53 - $3.15

Q4 2024

Shares 54,952 Value ($000) $131 Avg Close $3.65 Range $2.10 - $6.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	38,452	$19	$0.68	$0.40 - $1.73
Q2 2025	41,452	$39	$0.88	$0.51 - $1.65
Q1 2025	42,952	$34	$1.51	$0.53 - $3.15
Q4 2024	54,952	$131	$3.65	$2.10 - $6.52