TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 336,674 Value ($000) $15,948 Avg Close $45.89 Range $40.44 - $50.61
Q3 2025
Shares 363,777 Value ($000) $16,155 Avg Close $43.49 Range $39.69 - $46.66
Q2 2025
Shares 370,900 Value ($000) $15,018 Avg Close $39.29 Range $35.20 - $42.16
Q1 2025
Shares 403,970 Value ($000) $16,147 Avg Close $42.73 Range $39.48 - $46.40
Q4 2024
Shares 419,718 Value ($000) $18,342 Avg Close $45.51 Range $40.06 - $51.06
Q3 2024
Shares 426,700 Value ($000) $18,199 Avg Close $43.13 Range $37.62 - $48.80
Q2 2024
Shares 423,632 Value ($000) $16,763 Avg Close $36.14 Range $31.73 - $39.79
Q1 2024
Shares 411,148 Value ($000) $15,122 Avg Close $36.40 Range $32.53 - $43.72
Q4 2023
Shares 454,304 Value ($000) $19,521 Avg Close $35.88 Range $29.38 - $45.84
Q3 2023
Shares 436,166 Value ($000) $13,970 Avg Close $35.04 Range $31.01 - $39.78
Q2 2023
Shares 436,749 Value ($000) $14,500 Avg Close $35.62 Range $28.66 - $41.87
Q1 2023
Shares 430,734 Value ($000) $17,914 Avg Close $48.21 Range $40.46 - $52.66
Q4 2022
Shares 439,438 Value ($000) $22,407 Avg Close $52.17 Range $44.80 - $58.62
Q3 2022
Shares 439,000 Value ($000) $19,602 Avg Close $46.90 Range $44.16 - $49.89
Q2 2022
Shares 441,642 Value ($000) $20,157 Avg Close $42.12 Range $37.41 - $46.61
Q1 2022
Shares 411,146 Value ($000) $16,458 Avg Close $43.37 Range $39.90 - $45.95
Q4 2021
Shares 424,732 Value ($000) $18,247 Avg Close $43.91 Range $39.61 - $47.47
Q3 2021
Shares 435,721 Value ($000) $18,910 Avg Close $40.50 Range $38.37 - $44.65
Q2 2021
Shares 451,773 Value ($000) $19,237 Avg Close $46.37 Range $42.15 - $48.96
Q1 2021
Shares 446,960 Value ($000) $21,173 Avg Close $43.11 Range $34.43 - $51.66
Q4 2020
Shares 622,872 Value ($000) $21,975 Avg Close $31.57 Range $23.98 - $36.16
Q3 2020
Shares 635,446 Value ($000) $15,562 Avg Close $27.89 Range $23.38 - $31.57
Q2 2020
Shares 650,215 Value ($000) $19,799 Avg Close $28.52 Range $23.05 - $33.57
Q1 2020
Shares 648,452 Value ($000) $19,337 Avg Close $34.97 Range $23.05 - $40.97
Q4 2019
Shares 648,615 Value ($000) $26,469 Avg Close $38.13 Range $34.85 - $41.42
Q3 2019
Shares 655,446 Value ($000) $23,792 Avg Close $36.72 Range $34.49 - $39.06
Q2 2019
Shares 631,654 Value ($000) $23,876 Avg Close $39.05 Range $36.75 - $41.31
Q1 2019
Shares 622,389 Value ($000) $24,454 Avg Close $37.76 Range $33.41 - $40.59
Q4 2018
Shares 627,085 Value ($000) $21,189 Avg Close $35.99 Range $31.05 - $38.71
Q3 2018
Shares 619,198 Value ($000) $23,913 Avg Close $38.69 Range $35.09 - $39.88
Q2 2018
Shares 576,806 Value ($000) $21,601 Avg Close $38.27 Range $36.15 - $40.38
Q1 2018
Shares 570,295 Value ($000) $21,226 Avg Close $38.19 Range $35.75 - $40.04
Q4 2017
Shares 567,636 Value ($000) $21,491 Avg Close $41.04 Range $37.86 - $43.80
Q3 2017
Shares 577,459 Value ($000) $23,532 Avg Close $36.07 Range $33.36 - $41.03
Q2 2017
Shares 570,982 Value ($000) $20,069 Avg Close $35.25 Range $32.82 - $37.98
Q1 2017
Shares 561,411 Value ($000) $19,947 Avg Close $35.51 Range $32.66 - $37.45
Q4 2016
Shares 550,456 Value ($000) $18,814 Avg Close $29.72 Range $25.43 - $34.59
Q3 2016
Shares 537,738 Value ($000) $14,396 Avg Close $26.86 Range $23.90 - $28.63
Q2 2016
Shares 524,822 Value ($000) $14,486 Avg Close $26.96 Range $23.51 - $28.98
Q1 2016
Shares 541,618 Value ($000) $13,714 Avg Close $25.33 Range $23.47 - $27.42
Q4 2015
Shares 535,854 Value ($000) $14,704 Avg Close $27.19 Range $23.59 - $29.65
Q3 2015
Shares 543,418 Value ($000) $13,352 Avg Close $24.27 Range $22.89 - $25.70
Q2 2015
Shares 539,453 Value ($000) $12,974 Avg Close $24.00 Range $22.44 - $24.91
Q1 2015
Shares 547,748 Value ($000) $13,217 Avg Close $23.88 Range $22.68 - $24.84
Q4 2014
Shares 538,376 Value ($000) $13,298 Avg Close $24.55 Range $21.92 - $26.65
Q3 2014
Shares 475,342 Value ($000) $10,753 Avg Close $22.95 Range $21.56 - $24.37
Q2 2014
Shares 469,156 Value ($000) $10,857 Avg Close $23.72 Range $22.40 - $26.37
Q1 2014
Shares 480,186 Value ($000) $12,451 Avg Close $25.77 Range $23.57 - $28.68
Q4 2013
Shares 501,351 Value ($000) $14,223 Avg Close $25.71 Range $22.00 - $29.30
Q3 2013
Shares 499,523 Value ($000) $11,379 Avg Close $21.84 Range $20.11 - $23.34
Q2 2013
Shares 486,368 Value ($000) $10,374 Avg Close $18.87 Range $15.64 - $21.96