TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,922,988 Value ($000) $91,092 Avg Close $45.89 Range $40.44 - $50.61
Q3 2025
Shares 1,884,677 Value ($000) $83,699 Avg Close $43.49 Range $39.69 - $46.66
Q2 2025
Shares 1,886,954 Value ($000) $76,403 Avg Close $39.29 Range $35.20 - $42.16
Q1 2025
Shares 1,839,668 Value ($000) $73,532 Avg Close $42.73 Range $39.48 - $46.40
Q4 2024
Shares 1,812,320 Value ($000) $79,198 Avg Close $45.51 Range $40.06 - $51.06
Q3 2024
Shares 1,816,719 Value ($000) $77,483 Avg Close $43.13 Range $37.62 - $48.80
Q2 2024
Shares 1,817,311 Value ($000) $71,911 Avg Close $36.14 Range $31.73 - $39.79
Q1 2024
Shares 1,719,756 Value ($000) $63,253 Avg Close $36.40 Range $32.53 - $43.72
Q4 2023
Shares 1,752,884 Value ($000) $75,321 Avg Close $35.88 Range $29.38 - $45.84
Q3 2023
Shares 1,817,575 Value ($000) $58,217 Avg Close $35.04 Range $31.01 - $39.78
Q2 2023
Shares 1,845,981 Value ($000) $61,287 Avg Close $35.62 Range $28.66 - $41.87
Q1 2023
Shares 1,846,230 Value ($000) $76,785 Avg Close $48.21 Range $40.46 - $52.66
Q4 2022
Shares 1,641,509 Value ($000) $83,701 Avg Close $52.17 Range $44.80 - $58.62
Q3 2022
Shares 1,597,302 Value ($000) $71,319 Avg Close $46.90 Range $44.16 - $49.89
Q2 2022
Shares 1,650,839 Value ($000) $75,344 Avg Close $42.12 Range $37.41 - $46.61
Q1 2022
Shares 1,418,186 Value ($000) $56,770 Avg Close $43.37 Range $39.90 - $45.95
Q4 2021
Shares 1,365,426 Value ($000) $58,658 Avg Close $43.91 Range $39.61 - $47.47
Q3 2021
Shares 1,322,910 Value ($000) $57,414 Avg Close $40.50 Range $38.37 - $44.65
Q2 2021
Shares 1,281,110 Value ($000) $54,550 Avg Close $46.37 Range $42.15 - $48.96
Q1 2021
Shares 1,246,897 Value ($000) $59,065 Avg Close $43.11 Range $34.43 - $51.66
Q4 2020
Shares 1,238,287 Value ($000) $43,686 Avg Close $31.57 Range $23.98 - $36.16
Q3 2020
Shares 1,266,659 Value ($000) $31,021 Avg Close $27.89 Range $23.38 - $31.57
Q2 2020
Shares 1,283,382 Value ($000) $39,079 Avg Close $28.52 Range $23.05 - $33.57
Q1 2020
Shares 1,311,912 Value ($000) $39,122 Avg Close $34.97 Range $23.05 - $40.97
Q4 2019
Shares 1,299,588 Value ($000) $53,035 Avg Close $38.13 Range $34.85 - $41.42
Q3 2019
Shares 1,325,479 Value ($000) $48,115 Avg Close $36.72 Range $34.49 - $39.06
Q2 2019
Shares 1,303,189 Value ($000) $49,260 Avg Close $39.05 Range $36.75 - $41.31
Q1 2019
Shares 1,291,252 Value ($000) $50,734 Avg Close $37.76 Range $33.41 - $40.59
Q4 2018
Shares 1,248,676 Value ($000) $42,193 Avg Close $35.99 Range $31.05 - $38.71
Q3 2018
Shares 1,229,746 Value ($000) $47,492 Avg Close $38.69 Range $35.09 - $39.88
Q2 2018
Shares 959,736 Value ($000) $35,942 Avg Close $38.27 Range $36.15 - $40.38
Q1 2018
Shares 951,173 Value ($000) $35,403 Avg Close $38.19 Range $35.75 - $40.04
Q4 2017
Shares 930,010 Value ($000) $35,211 Avg Close $41.04 Range $37.86 - $43.80
Q3 2017
Shares 895,765 Value ($000) $36,502 Avg Close $36.07 Range $33.36 - $41.03
Q2 2017
Shares 873,001 Value ($000) $30,686 Avg Close $35.25 Range $32.82 - $37.98
Q1 2017
Shares 837,658 Value ($000) $29,762 Avg Close $35.51 Range $32.66 - $37.45
Q4 2016
Shares 792,912 Value ($000) $27,102 Avg Close $29.72 Range $25.43 - $34.59
Q3 2016
Shares 759,456 Value ($000) $20,331 Avg Close $26.86 Range $23.90 - $28.63
Q2 2016
Shares 730,888 Value ($000) $20,173 Avg Close $26.96 Range $23.51 - $28.98
Q1 2016
Shares 759,886 Value ($000) $19,240 Avg Close $25.33 Range $23.47 - $27.42
Q4 2015
Shares 715,519 Value ($000) $19,634 Avg Close $27.19 Range $23.59 - $29.65
Q3 2015
Shares 699,557 Value ($000) $17,189 Avg Close $24.27 Range $22.89 - $25.70
Q2 2015
Shares 674,074 Value ($000) $16,212 Avg Close $24.00 Range $22.44 - $24.91
Q1 2015
Shares 664,497 Value ($000) $16,035 Avg Close $23.88 Range $22.68 - $24.84
Q4 2014
Shares 650,438 Value ($000) $16,066 Avg Close $24.55 Range $21.92 - $26.65
Q3 2014
Shares 404,388 Value ($000) $9,148 Avg Close $22.95 Range $21.56 - $24.37
Q2 2014
Shares 368,985 Value ($000) $8,538 Avg Close $23.72 Range $22.40 - $26.37
Q1 2014
Shares 371,268 Value ($000) $9,627 Avg Close $25.77 Range $23.57 - $28.68
Q4 2013
Shares 358,290 Value ($000) $10,165 Avg Close $25.71 Range $22.00 - $29.30
Q3 2013
Shares 356,463 Value ($000) $8,121 Avg Close $21.84 Range $20.11 - $23.34
Q2 2013
Shares 340,231 Value ($000) $7,257 Avg Close $18.87 Range $15.64 - $21.96