TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,153 Value ($000) $55 Avg Close $45.89 Range $40.44 - $50.61
Q3 2025
Shares 1,721 Value ($000) $76 Avg Close $43.49 Range $39.69 - $46.66
Q4 2024
Shares 36 Value ($000) $2 Avg Close $45.51 Range $40.06 - $51.06
Q3 2024
Shares 36 Value ($000) $2 Avg Close $43.13 Range $37.62 - $48.80
Q2 2024
Shares 36 Value ($000) $1 Avg Close $36.14 Range $31.73 - $39.79
Q1 2024
Shares 74 Value ($000) $3 Avg Close $36.40 Range $32.53 - $43.72
Q4 2023
Shares 74 Value ($000) $3 Avg Close $35.88 Range $29.38 - $45.84
Q3 2023
Shares 98 Value ($000) $3 Avg Close $35.04 Range $31.01 - $39.78
Q2 2023
Shares 235 Value ($000) $8 Avg Close $35.62 Range $28.66 - $41.87
Q1 2023
Shares 235 Value ($000) $10 Avg Close $48.21 Range $40.46 - $52.66
Q4 2022
Shares 305 Value ($000) $16 Avg Close $52.17 Range $44.80 - $58.62
Q3 2022
Shares 378 Value ($000) $17 Avg Close $46.90 Range $44.16 - $49.89
Q2 2022
Shares 378 Value ($000) $17 Avg Close $42.12 Range $37.41 - $46.61
Q1 2022
Shares 378 Value ($000) $15 Avg Close $43.37 Range $39.90 - $45.95
Q4 2021
Shares 1,128 Value ($000) $48 Avg Close $43.91 Range $39.61 - $47.47
Q3 2021
Shares 73 Value ($000) $3 Avg Close $40.50 Range $38.37 - $44.65
Q4 2019
Shares 89 Value ($000) $4 Avg Close $38.13 Range $34.85 - $41.42
Q3 2019
Shares 32 Value ($000) $1 Avg Close $36.72 Range $34.49 - $39.06
Q2 2019
Shares 32 Value ($000) $1 Avg Close $39.05 Range $36.75 - $41.31
Q1 2019
Shares 32 Value ($000) $1 Avg Close $37.76 Range $33.41 - $40.59
Q4 2018
Shares 32 Value ($000) $1 Avg Close $35.99 Range $31.05 - $38.71
Q3 2018
Shares 32 Value ($000) $1 Avg Close $38.69 Range $35.09 - $39.88
Q2 2018
Shares 32 Value ($000) $1 Avg Close $38.27 Range $36.15 - $40.38
Q1 2018
Shares 32 Value ($000) $1 Avg Close $38.19 Range $35.75 - $40.04
Q4 2017
Shares 32 Value ($000) $1 Avg Close $41.04 Range $37.86 - $43.80
Q3 2017
Shares 32 Value ($000) $1 Avg Close $36.07 Range $33.36 - $41.03
Q2 2017
Shares 24 Value ($000) $1 Avg Close $35.25 Range $32.82 - $37.98
Q2 2016
Shares 149 Value ($000) $4 Avg Close $26.96 Range $23.51 - $28.98
Q1 2016
Shares 155 Value ($000) $4 Avg Close $25.33 Range $23.47 - $27.42
Q4 2015
Shares 671 Value ($000) $18 Avg Close $27.19 Range $23.59 - $29.65
Q3 2015
Shares 114 Value ($000) $3 Avg Close $24.27 Range $22.89 - $25.70
Q2 2015
Shares 110 Value ($000) $3 Avg Close $24.00 Range $22.44 - $24.91
Q1 2015
Shares 60 Value ($000) $1 Avg Close $23.88 Range $22.68 - $24.84
Q4 2014
Shares 60 Value ($000) $1 Avg Close $24.55 Range $21.92 - $26.65
Q3 2014
Shares 60 Value ($000) $1 Avg Close $22.95 Range $21.56 - $24.37
Q2 2014
Shares 60 Value ($000) $1 Avg Close $23.72 Range $22.40 - $26.37
Q1 2014
Shares 60 Value ($000) $2 Avg Close $25.77 Range $23.57 - $28.68