TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,723 Value ($000) $128 Avg Close $45.89 Range $40.44 - $50.61
Q3 2025
Shares 2,580 Value ($000) $115 Avg Close $43.49 Range $39.69 - $46.66
Q2 2025
Shares 4,684 Value ($000) $189 Avg Close $39.29 Range $35.20 - $42.16
Q1 2025
Shares 4,394 Value ($000) $176 Avg Close $42.73 Range $39.48 - $46.40
Q4 2024
Shares 9,142 Value ($000) $400 Avg Close $45.51 Range $40.06 - $51.06
Q3 2024
Shares 9,869 Value ($000) $421 Avg Close $43.13 Range $37.62 - $48.80
Q2 2024
Shares 10,023 Value ($000) $396 Avg Close $36.14 Range $31.73 - $39.79
Q1 2024
Shares 11,767 Value ($000) $433 Avg Close $36.40 Range $32.53 - $43.72
Q4 2023
Shares 103,330 Value ($000) $4,440 Avg Close $35.88 Range $29.38 - $45.84
Q3 2023
Shares 90,778 Value ($000) $2,908 Avg Close $35.04 Range $31.01 - $39.78
Q2 2023
Shares 90,203 Value ($000) $2,994 Avg Close $35.62 Range $28.66 - $41.87
Q1 2023
Shares 114,701 Value ($000) $4,771 Avg Close $48.21 Range $40.46 - $52.66
Q4 2022
Shares 135,441 Value ($000) $6,907 Avg Close $52.17 Range $44.80 - $58.62
Q3 2022
Shares 130,967 Value ($000) $5,848 Avg Close $46.90 Range $44.16 - $49.89
Q2 2022
Shares 129,401 Value ($000) $5,906 Avg Close $42.12 Range $37.41 - $46.61
Q1 2022
Shares 158,249 Value ($000) $6,335 Avg Close $43.37 Range $39.90 - $45.95
Q4 2021
Shares 159,739 Value ($000) $6,862 Avg Close $43.91 Range $39.61 - $47.47
Q3 2021
Shares 204,401 Value ($000) $8,870 Avg Close $40.50 Range $38.37 - $44.65
Q2 2021
Shares 175,990 Value ($000) $7,494 Avg Close $46.37 Range $42.15 - $48.96
Q1 2021
Shares 174,122 Value ($000) $8,249 Avg Close $43.11 Range $34.43 - $51.66
Q4 2020
Shares 155,079 Value ($000) $5,472 Avg Close $31.57 Range $23.98 - $36.16
Q3 2020
Shares 213,291 Value ($000) $5,224 Avg Close $27.89 Range $23.38 - $31.57
Q2 2020
Shares 240,105 Value ($000) $7,311 Avg Close $28.52 Range $23.05 - $33.57
Q1 2020
Shares 186,316 Value ($000) $5,556 Avg Close $34.97 Range $23.05 - $40.97
Q4 2019
Shares 161,674 Value ($000) $6,599 Avg Close $38.13 Range $34.85 - $41.42
Q3 2019
Shares 2,777 Value ($000) $101 Avg Close $36.72 Range $34.49 - $39.06
Q2 2019
Shares 2,773 Value ($000) $105 Avg Close $39.05 Range $36.75 - $41.31
Q1 2019
Shares 2,738 Value ($000) $108 Avg Close $37.76 Range $33.41 - $40.59
Q4 2018
Shares 2,921 Value ($000) $98 Avg Close $35.99 Range $31.05 - $38.71
Q3 2018
Shares 4,588 Value ($000) $174 Avg Close $38.69 Range $35.09 - $39.88
Q2 2018
Shares 1,261 Value ($000) $47 Avg Close $38.27 Range $36.15 - $40.38
Q1 2018
Shares 1,000 Value ($000) $37 Avg Close $38.19 Range $35.75 - $40.04
Q4 2017
Shares 1,000 Value ($000) $38 Avg Close $41.04 Range $37.86 - $43.80
Q3 2017
Shares 2,758 Value ($000) $113 Avg Close $36.07 Range $33.36 - $41.03
Q2 2017
Shares 1,041 Value ($000) $36 Avg Close $35.25 Range $32.82 - $37.98
Q1 2017
Shares 1,562 Value ($000) $56 Avg Close $35.51 Range $32.66 - $37.45
Q4 2016
Shares 2,197 Value ($000) $75 Avg Close $29.72 Range $25.43 - $34.59
Q3 2016
Shares 7,762 Value ($000) $208 Avg Close $26.86 Range $23.90 - $28.63
Q2 2016
Shares 44,295 Value ($000) $1,221 Avg Close $26.96 Range $23.51 - $28.98
Q1 2016
Shares 44,496 Value ($000) $1,126 Avg Close $25.33 Range $23.47 - $27.42
Q4 2015
Shares 907 Value ($000) $24 Avg Close $27.19 Range $23.59 - $29.65
Q3 2015
Shares 3,510 Value ($000) $86 Avg Close $24.27 Range $22.89 - $25.70
Q2 2015
Shares 10,439 Value ($000) $251 Avg Close $24.00 Range $22.44 - $24.91
Q1 2015
Shares 2,025 Value ($000) $49 Avg Close $23.88 Range $22.68 - $24.84
Q4 2014
Shares 5,603 Value ($000) $139 Avg Close $24.55 Range $21.92 - $26.65
Q3 2014
Shares 24 Value ($000) $1 Avg Close $22.95 Range $21.56 - $24.37
Q2 2014
Shares 26 Value ($000) $1 Avg Close $23.72 Range $22.40 - $26.37
Q1 2014
Shares 19 Value ($000) $0 Avg Close $25.77 Range $23.57 - $28.68
Q3 2013
Shares 98 Value ($000) $2 Avg Close $21.84 Range $20.11 - $23.34