TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 181,543 Value ($000) $8,600 Avg Close $45.89 Range $40.44 - $50.61
Q3 2025
Shares 212,443 Value ($000) $9,435 Avg Close $43.49 Range $39.69 - $46.66
Q2 2025
Shares 260,517 Value ($000) $10,548 Avg Close $39.29 Range $35.20 - $42.16
Q1 2025
Shares 222,343 Value ($000) $8,887 Avg Close $42.73 Range $39.48 - $46.40
Q4 2024
Shares 223,343 Value ($000) $9,760 Avg Close $45.51 Range $40.06 - $51.06
Q3 2024
Shares 228,543 Value ($000) $9,747 Avg Close $43.13 Range $37.62 - $48.80
Q2 2024
Shares 235,867 Value ($000) $9,333 Avg Close $36.14 Range $31.73 - $39.79
Q1 2024
Shares 216,643 Value ($000) $8 Avg Close $36.40 Range $32.53 - $43.72
Q4 2023
Shares 208,943 Value ($000) $9 Avg Close $35.88 Range $29.38 - $45.84
Q3 2023
Shares 247,367 Value ($000) $8 Avg Close $35.04 Range $31.01 - $39.78
Q2 2023
Shares 213,143 Value ($000) $7 Avg Close $35.62 Range $28.66 - $41.87
Q1 2023
Shares 213,543 Value ($000) $9 Avg Close $48.21 Range $40.46 - $52.66
Q4 2022
Shares 211,967 Value ($000) $11 Avg Close $52.17 Range $44.80 - $58.62
Q3 2022
Shares 219,114 Value ($000) $9,783 Avg Close $46.90 Range $44.16 - $49.89
Q2 2022
Shares 248,414 Value ($000) $11,338 Avg Close $42.12 Range $37.41 - $46.61
Q1 2022
Shares 308,038 Value ($000) $12,331 Avg Close $43.37 Range $39.90 - $45.95
Q4 2021
Shares 317,238 Value ($000) $13,629 Avg Close $43.91 Range $39.61 - $47.47
Q3 2021
Shares 320,042 Value ($000) $13,890 Avg Close $40.50 Range $38.37 - $44.65
Q2 2021
Shares 343,814 Value ($000) $14,640 Avg Close $46.37 Range $42.15 - $48.96
Q1 2021
Shares 435,514 Value ($000) $20,630 Avg Close $43.11 Range $34.43 - $51.66
Q4 2020
Shares 508,314 Value ($000) $17,933 Avg Close $31.57 Range $23.98 - $36.16
Q3 2020
Shares 555,814 Value ($000) $13,612 Avg Close $27.89 Range $23.38 - $31.57
Q2 2020
Shares 599,014 Value ($000) $18,240 Avg Close $28.52 Range $23.05 - $33.57
Q1 2020
Shares 653,614 Value ($000) $19,491 Avg Close $34.97 Range $23.05 - $40.97
Q4 2019
Shares 663,114 Value ($000) $27,062 Avg Close $38.13 Range $34.85 - $41.42
Q3 2019
Shares 714,338 Value ($000) $25,930 Avg Close $36.72 Range $34.49 - $39.06
Q2 2019
Shares 664,638 Value ($000) $25,123 Avg Close $39.05 Range $36.75 - $41.31
Q1 2019
Shares 643,614 Value ($000) $25,288 Avg Close $37.76 Range $33.41 - $40.59
Q4 2018
Shares 606,914 Value ($000) $20,508 Avg Close $35.99 Range $31.05 - $38.71
Q3 2018
Shares 581,814 Value ($000) $22,470 Avg Close $38.69 Range $35.09 - $39.88
Q2 2018
Shares 544,537 Value ($000) $20,393 Avg Close $38.27 Range $36.15 - $40.38
Q1 2018
Shares 538,192 Value ($000) $20,032 Avg Close $38.19 Range $35.75 - $40.04
Q4 2017
Shares 525,692 Value ($000) $19,903 Avg Close $41.04 Range $37.86 - $43.80
Q3 2017
Shares 545,792 Value ($000) $22,241 Avg Close $36.07 Range $33.36 - $41.03
Q2 2017
Shares 545,792 Value ($000) $19,185 Avg Close $35.25 Range $32.82 - $37.98
Q1 2017
Shares 573,037 Value ($000) $20,360 Avg Close $35.51 Range $32.66 - $37.45
Q4 2016
Shares 580,392 Value ($000) $19,838 Avg Close $29.72 Range $25.43 - $34.59
Q3 2016
Shares 620,137 Value ($000) $16,601 Avg Close $26.86 Range $23.90 - $28.63
Q2 2016
Shares 613,737 Value ($000) $16,939 Avg Close $26.96 Range $23.51 - $28.98
Q1 2016
Shares 640,037 Value ($000) $16,206 Avg Close $25.33 Range $23.47 - $27.42
Q4 2015
Shares 600,637 Value ($000) $16,481 Avg Close $27.19 Range $23.59 - $29.65
Q3 2015
Shares 594,737 Value ($000) $14,613 Avg Close $24.27 Range $22.89 - $25.70
Q2 2015
Shares 465,702 Value ($000) $11,200 Avg Close $24.00 Range $22.44 - $24.91
Q1 2015
Shares 412,837 Value ($000) $9,962 Avg Close $23.88 Range $22.68 - $24.84
Q4 2014
Shares 399,836 Value ($000) $9,876 Avg Close $24.55 Range $21.92 - $26.65
Q3 2014
Shares 322,500 Value ($000) $7,295 Avg Close $22.95 Range $21.56 - $24.37
Q2 2014
Shares 291,900 Value ($000) $6,755 Avg Close $23.72 Range $22.40 - $26.37
Q1 2014
Shares 266,237 Value ($000) $6,904 Avg Close $25.77 Range $23.57 - $28.68
Q4 2013
Shares 141,200 Value ($000) $4,006 Avg Close $25.71 Range $22.00 - $29.30
Q3 2013
Shares 130,508 Value ($000) $2,973 Avg Close $21.84 Range $20.11 - $23.34
Q2 2013
Shares 88,200 Value ($000) $1,881 Avg Close $18.87 Range $15.64 - $21.96